1031.55
1031.15
1029.46
1029.74
1030.03
1028.42
1028.01
1027.98
1027.02
1027.02
1027.39
1027.92
1027.82
1027.69
1028.37
1029.43
1030.36
1030.06
1030.68
1031.06
1031.26
1031.07
1031.52
1032.12
1032.21
1031.85
1031.81
1032
1031.65
1030.64
1030.23
1030.36
1029.72
1028.77
1028.45
1028.23
1027.34
1025.98
1026.11
1026.08
1025.6
1025.1
1024.7
1025.3
1025.17
1024.67
1025.21
1025.86
1025.63
1025.8
1026.1
1026.53
1026.8
1026.33
1026.76
1027.34
1027.24
1027.17
1027.65
1028.64
1029.03
1028.7
1029.47
1030
1029.68
1029.32
1029.44
1029.34
1028.65
1027.24
1026.68
1026.04
1024.89
1023.73
1023.17
1023.38
1022.5
1021.39
1021.75
1020.92
1019.78
1017.54
1013.92
1010.53
1007.96
1004.53
998.468
989.34
980.695
982.964
987.75
991.006
996.373
1003.45
1007.44
1005.15
995.259
990.881
993.854
998.615
1003.78
1006.25
1006.84
1006.58
1009
1011.19
1016.28
1022.24
1028.56
1033.48
1037.26
1037.3
1037.35
1035.22
1034.76
1032.48
1030.78
1028.97
1027.76
1024.96
1022.33
1019.46
1017.5
1013.3
1009.68
1007.69
1010.84
1012.98
1016.52
1020.31
1024.7
1029.21
1032.91
1033.98
1034.49
1033.7
1033.55
1032.9
1028.93
1021.71
1013.61
1008.15
1003.1
1000.31
1000.82
1003.68
1010.91
1017.17
1021.38
1024.58
1028.15
1030.91
1032.84
1031.86
1029.83
1026.25
1024.15
1021.01
1018.94
1016.81
1014.5
1012.61
1013.48
1012.89
1010.75
1008.35
1009.16
1010.53
1012.7
1019
1027.53
1032.17
1034.51
1036.63
1038.03
1037.51
1037.43
1036.28
1035.5
1034.14
1034.23