1031.4
1031.31
1029.81
1029.52
1029.85
1028.59
1027.88
1027.62
1026.93
1026.25
1025.51
1025.52
1024.69
1024.46
1024.75
1025.67
1026.01
1025.6
1025.96
1026.75
1027.42
1028.1
1028.72
1029.72
1029.68
1029.22
1028.82
1027.63
1025.72
1023.33
1021.76
1020.48
1018.44
1016.49
1015.22
1015.08
1014.69
1014.12
1015.03
1016
1016.65
1016.84
1017.39
1018.08
1018.67
1018.73
1019.67
1020.49
1020.58
1020.21
1020.15
1020.61
1020.01
1018.37
1018.08
1017.99
1017.48
1015.73
1015.33
1016.14
1016.69
1015.95
1016.4
1015.87
1013.7
1011.54
1009.67
1009.35
1008.55
1006.94
1006.13
1004.21
1001.91
999.332
997.673
996.245
995.838
995.014
993.723
989.093
985.508
984.93
982.702
983.008
977.722
978.008
982.055
982.454
980.2
983.281
988.564
992.077
992.731
994.415
998.665
1002.75
1007.4
1012.27
1017.07
1019.52
1020.01
1019.51
1019.71
1020.52
1020.89
1020.78
1019.64
1017.68
1016.14
1015.02
1014.4
1014.4
1016.09
1017.45
1018.86
1019.33
1020.31
1020.38
1019.75
1018.91
1018.35
1017.31
1015.96
1014.76
1013.73
1012.88
1011.65
1009.38
1008.08
1006.58
1006.73
1007.76
1009.23
1009.62
1011.89
1013.66
1015.47
1017.58
1020.4
1021.13
1021.29
1020.32
1019.7
1019.14
1020.54
1021.57
1023.77
1023.21
1022.34
1021.07
1020.79
1020.62
1020.55
1020
1019.09
1018.39
1020.34
1022.69
1026.65
1029.53
1031.99
1032.71
1032.45
1031.15
1032.07
1031.75
1030.27
1027.56
1026.99
1025.27
1024.08
1024.36
1029.07
1032.74
1034.35
1034.2
1035.15
1035.51
1034.38
1031.49
1029.9