1031.85
1031.25
1030.01
1029.99
1030.15
1029.44
1029.38
1028.94
1028.08
1027.6
1027.84
1027.94
1027.34
1027.2
1027.62
1028.67
1029.38
1029.39
1030.12
1031.32
1031.63
1031.91
1032.61
1033.01
1033.04
1032.53
1032.64
1032.35
1031.72
1030.62
1029.55
1029.32
1028.13
1026.81
1025.44
1024.99
1023.57
1021.9
1021.71
1021.45
1020.82
1020.27
1019.97
1020.51
1020.78
1020.63
1021.07
1021.93
1022.17
1022.59
1023.09
1024.09
1024.32
1024.45
1024.83
1024.98
1025.24
1025.29
1025.39
1025.68
1025.76
1025.02
1024.91
1024.63
1023.3
1021.76
1021.41
1020.76
1019.2
1017.57
1017.25
1016.46
1016.18
1015.98
1016.83
1018.27
1019.67
1020.47
1023.03
1024.99
1026.3
1029.29
1030.46
1030.48
1029.65
1027.82
1025.24
1022.56
1020.54
1020.78
1025.22
1030.02
1031.86
1029.69
1027.38
1024.67
1024.78
1028.23
1030.5
1029.04
1027.64
1025.89
1025.94
1024.24
1022.18
1017.42
1014.07
1011.71
1009.81
1009.79
1012.2
1012.9
1013.72
1012.31
1013.34
1019.35
1021.66
1021.82
1021.57
1020.3
1019.34
1015.39
1007.17
998.58
1005.28
1012.8
1014.23
1013.53
1011.67
1009.71
1005.15
1002.45
1011.38
1015.23
1018.57
1017.08
1016.02
1014.75
1012.86
1009.47
1007.65
1003.31
1001.94
1004.41
1006.28
1009.63
1012.74
1011.82
1014.58
1020.45
1026
1027.79
1030.17
1031.04
1031.38
1028.98
1027.78
1024.47
1020.63
1014.8
1012.02
1009.62
1008.39
1004.72
1002.25
1002.14
1002.53
1002.86
1006.93
1010.26
1013.01
1013.83
1014.44
1016.13
1017.88
1017.46
1017.69
1019.81
1022.56
1023.53
1025