1030.17
1030.16
1029.21
1028.95
1029.44
1028.49
1028.06
1027.45
1026.44
1025.81
1025.47
1025.85
1025.57
1025.22
1026.05
1027.31
1028.18
1028.24
1028.62
1029.62
1029.87
1030.17
1030.75
1031.31
1031.21
1030.69
1030.57
1030.48
1029.84
1028.62
1027.3
1026.6
1025.37
1023.99
1023.37
1023.24
1022.11
1020.99
1021.22
1020.81
1020.51
1019.91
1019.84
1020.39
1020.22
1019.5
1020.22
1021.19
1021.51
1021.98
1022.5
1023.47
1023.91
1023.86
1025.28
1026.5
1026.8
1026.83
1027.42
1027.3
1027.02
1026.34
1027.44
1027.41
1026.88
1026.53
1026.1
1025.82
1024.65
1023.03
1022.83
1021.92
1020.86
1019.39
1018.48
1017.43
1016.03
1014.83
1015.2
1015.7
1016.19
1018.17
1019.85
1021.66
1023.87
1025.18
1025.42
1024.71
1024.11
1022.2
1019.43
1015.63
1013.61
1019.86
1020.14
1016.24
1013.81
1010.83
1014.31
1015.93
1013.3
1004.12
998.938
996.021
998.409
1000.99
1002.57
1003.01
1004.52
1007.31
1009.6
1011.07
1012.67
1013.18
1013.39
1014.13
1017.24
1019.38
1022.16
1024.83
1027.33
1027.66
1027.69
1026.93
1027.72
1026.89
1025.6
1023.6
1022.87
1020.32
1017.85
1015.79
1015.53
1015.11
1015.66
1016.6
1018.65
1020.13
1020.67
1019.64
1018.42
1015.33
1012.99
1011.27
1008.9
1010.1
1011.34
1016.31
1019.53
1020.47
1020.53
1024
1027.31
1028.6
1028.3
1028.15
1028.9
1028.9
1027.22
1025.05
1024.41
1023.61
1022.14
1021.73
1022.36
1023.23
1023.22
1023.95
1026.33
1027.75
1028.05
1026.68
1026.28
1023.79
1020.3
1016
1011.98
1006.44
1007.69
1011.85
1016.99