1029.62
1029.91
1028.86
1028.8
1029.19
1027.97
1027.7
1027.6
1026.55
1026.06
1025.9
1026.02
1026.09
1025.59
1025.76
1026.53
1026.96
1026.97
1027.52
1028.03
1028.29
1028.31
1028.82
1029.35
1029.08
1028.27
1028.18
1027.78
1025.94
1023.42
1022.26
1021.73
1020.04
1018.13
1018.05
1018.38
1017.95
1017.19
1017.25
1016.52
1014.78
1013.31
1012.48
1012.06
1011.38
1010.55
1012.08
1014.78
1016.55
1018.18
1019.4
1020.64
1020.45
1020.58
1021.97
1023.01
1023.07
1022.58
1022.8
1022.81
1021.66
1019.46
1019.01
1017.79
1016.17
1014.66
1013.13
1011.35
1008.6
1006.09
1005.93
1006.14
1006.51
1007.24
1008.47
1010.17
1011.43
1011.25
1013.06
1013.89
1014.48
1014.86
1015.59
1016.45
1017.79
1018.2
1017.74
1015.83
1013.99
1011.28
1008.71
1007.62
1009.13
1011.71
1014.18
1017.15
1020.83
1022.91
1023.93
1025.16
1026.59
1026.31
1025.49
1023.25
1020.59
1019.89
1022.42
1024.49
1027.17
1028.25
1028.5
1028.02
1026.92
1025.28
1022.67
1020.09
1017.69
1015.55
1016.51
1018.56
1023.41
1027.37
1029.63
1029.62
1029.96
1027.52
1023.68
1022
1022.8
1024.86
1025.14
1023.91
1021.3
1015.48
1007.77
1003.51
1003.7
997.991
990.541
986.303
991.172
989.637
988.506
991.674
993.556
997.725
997.765
1001.09
1007.2
1012.7
1008.77
1007.44
1010.88
1012.38
1011.75
1011.64
1010.91
1007.37
1006.58
1010.11
1017.94
1020.19
1017.82
1014.53
1015.89
1014.95
1012.03
1009.07
1009.55
1011.18
1013.93
1016.26
1017.89
1017.83
1015.26
1013.63
1014.96
1018.01
1021.17
1025.34
1030.1