1029.69
1030.34
1029.34
1028.96
1028.94
1028.18
1027.93
1027.91
1027.17
1025.97
1025.21
1025.37
1024.72
1024.07
1024.26
1024.87
1025.77
1024.81
1025.41
1026
1026.59
1026.72
1027.67
1028.6
1028.76
1028.68
1028.97
1028.5
1027.1
1025.34
1024.51
1023.33
1021.5
1019.61
1018.05
1016.59
1014.63
1012.68
1012.31
1012.21
1011.6
1011.25
1011.33
1012.24
1012.7
1012.58
1013.61
1014.86
1015.65
1016.17
1016.7
1018.09
1018.16
1018.17
1018.86
1019.5
1019.68
1019.55
1019.97
1020.83
1021.07
1021
1022.39
1023.31
1023.23
1022.66
1022.5
1022.74
1021.78
1020.42
1020.89
1021.41
1020.9
1020.28
1020.54
1020.86
1020.74
1019.99
1020.91
1021.89
1021.46
1020.24
1016.47
1011.18
1006.47
1002.4
1001.31
1004.88
1006.88
1006.22
1008.11
1008.57
1008.28
1008.01
1009.64
1011.05
1012.81
1013.42
1015.77
1019.57
1024.61
1028.81
1032.02
1034.51
1037.65
1039.69
1039.47
1038.88
1038.76
1036.16
1033.07
1030.38
1031.4
1031.52
1029.08
1027.03
1029.11
1029.23
1026.21
1022.34
1020.25
1021.45
1025.2
1028.67
1031.79
1033.54
1034.3
1033.94
1034.4
1034.03
1032.9
1030.56
1029.02
1026.34
1022.59
1020.02
1020.08
1021.59
1022.69
1022.42
1022.32
1020.24
1018.15
1016.42
1014.39
1012.51
1011.79
1016.4
1023.02
1028.58
1031.16
1032.26
1033.1
1031.93
1031.29
1030.21
1029.72
1027.94
1027.41
1026.97
1028.1
1028.64
1029.38
1029.42
1030.48
1030.06
1028.93
1026.1
1023.41
1023.59
1025.62
1028.85
1031.61
1031.92
1030.81
1028.25
1026.79
1027.52
1029.3
1030.68
1032.58