1029.79
1029.97
1029.03
1028.78
1028.99
1028.15
1027.89
1027.8
1026.82
1025.93
1025.71
1025.75
1025.22
1024.8
1025.41
1026.29
1027.14
1026.96
1027.57
1028.32
1028.8
1028.98
1029.61
1030.37
1030.31
1029.8
1029.62
1029.24
1027.99
1026.24
1025.46
1024.83
1023.42
1022.01
1021.07
1020.57
1019.35
1018.06
1018.23
1018.4
1018.11
1017.72
1017.79
1018.5
1018.5
1018.27
1019.27
1020.38
1020.82
1021.04
1021.55
1022.42
1022.1
1021.53
1022.23
1022.93
1023
1022.92
1023.33
1023.7
1023.14
1021.99
1022.28
1022.21
1021.2
1020.39
1019.81
1019.5
1018.39
1016.91
1017.02
1016.81
1015.95
1015.23
1014.79
1014.6
1013.35
1011.91
1011.94
1011.54
1010.5
1009.58
1008.79
1007.73
1006.69
1006.54
1006.88
1007.43
1008
1008.06
1008.87
1009.63
1010.98
1012.67
1013.56
1013.8
1014.73
1014.28
1013.72
1012.93
1012.44
1011.74
1012.15
1013.47
1015.14
1016.05
1016.63
1016.57
1017.04
1017.13
1017.45
1017.27
1017.51
1017.63
1018.01
1018.62
1019.54
1019.84
1019.53
1018.79
1018.6
1017.73
1016.73
1015.93
1015.98
1015.47
1015.13
1014.78
1014.91
1014.59
1014.9
1015.47
1016.95
1017.54
1017.89
1018.38
1019.43
1019.17
1019.43
1019.7
1020.57
1020.45
1020.15
1019.67
1019.72
1019.68
1019.3
1019.17
1020.52
1021.75
1022.5
1022.68
1023.59
1022.98
1021.97
1021.46
1021.73
1020.84
1020.59
1020.85
1021.97
1022.23
1021.92
1021.16
1021.38
1021.44
1021.29
1021.19
1021.81
1021.57
1020.75
1019.62
1020.15
1020.89
1020.47
1019.71
1019.85
1019.05
1018.05
1017.27
1017.9