1035.52
1035.25
1035.41
1034.46
1033.79
1032.37
1032.03
1032.23
1031.73
1030.6
1031.13
1031.46
1030.71
1030.34
1031.56
1032.8
1033.88
1033.58
1033.9
1034.7
1034.24
1034.03
1034.4
1034.61
1033.97
1032.75
1032.86
1032.34
1031.09
1030.1
1029.47
1028.93
1027.51
1026.48
1025.4
1024.83
1022.95
1021.1
1020.34
1019.75
1019
1018.44
1017.99
1017.77
1016.77
1016.29
1017.27
1018.14
1018.67
1018.72
1019.24
1020.41
1020.16
1020.92
1021.83
1022.66
1023.05
1023.09
1023.57
1023.45
1022.63
1021.45
1021.75
1021.91
1021.79
1021.69
1021.7
1022.16
1021.65
1020.55
1021.09
1021.35
1020.2
1018.73
1017.23
1015.39
1011.65
1007.15
1003.77
1000.32
996.388
988.865
987.737
990.285
990.256
990.948
993.177
997.554
1002.45
1006.5
1007.42
1004.49
1003.72
1003.92
1003.56
1003.15
1004.38
1009.21
1016.77
1021.97
1024.3
1023.47
1020.97
1019.05
1019.16
1019.81
1021.05
1021.3
1021.3
1020.45
1022.29
1026.04
1028.85
1031.47
1032.37
1033.64
1035.2
1036.41
1036.68
1035.66
1035.63
1032.85
1028.76
1023.71
1017.68
1010.57
1005.8
1006.74
1011.52
1015.08
1015.18
1014.71
1013.2
1010.01
1005.6
1004.18
1004.92
1003.64
1002.7
1003.7
1006.82
1010.15
1011.47
1013.74
1017.03
1020.19
1021.37
1021.67
1017.54
1013.91
1019.13
1023.42
1026.26
1028.75
1029.54
1030.36
1031.74
1032.89
1033.21
1032.49
1032.64
1032.45
1031.26
1030.69
1030.56
1029.14
1028.14
1027.08
1028.74
1031.9
1033.41
1033.89
1036.03
1035.46
1033.48
1030.17
1027.98
1024.36
1020.51
1018.85
1018.92