1035.62
1035.19
1035.21
1034.38
1033.71
1032.24
1032.28
1032.45
1031.89
1030.9
1031.27
1031.45
1030.6
1029.93
1030.11
1030.66
1030.79
1030.33
1030.35
1030.24
1029.49
1028.84
1029.17
1029.01
1028.95
1028.3
1028.4
1028.81
1027.93
1026.38
1025.54
1024.66
1023.29
1021.8
1021.19
1020.96
1019.92
1019.19
1019.61
1019.53
1018.76
1018.02
1017.28
1016.97
1015.92
1014.27
1014.11
1014.55
1014.71
1015.96
1017.84
1020.01
1020.16
1020.49
1021.71
1022.84
1023.23
1023.09
1023.52
1023.24
1022.6
1021.2
1020.93
1020.18
1019.25
1018.3
1017.2
1016.12
1013.51
1010.75
1010.38
1009.92
1009.72
1009.46
1010.46
1011.88
1012.49
1012.1
1014.18
1015.32
1016.33
1016.54
1015.7
1015.09
1015.44
1015.42
1015.66
1015.19
1013.66
1011.41
1008.48
1007.68
1008.8
1010.61
1012.56
1015.63
1018.77
1020.95
1021.9
1023.3
1024.41
1024.65
1023.58
1021.9
1020.42
1019.92
1021.68
1023.75
1026.73
1027.45
1027.33
1026.67
1025.3
1023.84
1021.22
1018.98
1017.02
1015.42
1015.56
1017.67
1020.84
1024.12
1025.32
1026.86
1028.66
1027.57
1024.05
1022.04
1020.52
1021.3
1022.59
1023.29
1022.41
1019.13
1012.48
1006.67
1005
1002.61
995.941
991.637
991.356
993.508
990.228
991.52
994.489
995.039
997.616
999.579
1004.05
1010.87
1011.52
1005.33
1006.46
1010.41
1010.83
1009.58
1010.81
1008.25
1006.39
1006.33
1012.57
1017.77
1017.05
1014.45
1013.41
1015.15
1013.93
1011.11
1010.26
1009.92
1010.16
1012.72
1016.16
1017.17
1016.17
1015.33
1014.51
1015.99
1019.47
1022.37
1027.15