1035.75
1035.67
1035.8
1035.43
1034.4
1033.72
1032.82
1033.22
1032.48
1030.89
1030.94
1030.63
1029.05
1028.03
1028.21
1028.68
1028.74
1027.93
1028.21
1028.49
1027.94
1027.47
1027.87
1028.25
1028.04
1028.03
1028.75
1028.84
1028.24
1027.3
1026.89
1025.99
1024.67
1022.95
1021.82
1020.34
1018.2
1016.13
1015.7
1015.69
1015.33
1015.37
1015.76
1016.21
1015.93
1015.58
1016.21
1016.33
1016.42
1016.55
1017.06
1018.33
1018.26
1018.42
1019.47
1020.13
1020.67
1020.45
1020.84
1021.33
1020.94
1020.5
1021.5
1022.17
1022.27
1021.84
1021.41
1020.89
1019.23
1018.04
1018.8
1019.43
1019.39
1018.96
1019.34
1019.65
1019.42
1018.83
1020.25
1021.2
1021.42
1021.49
1019
1014.54
1010.84
1007
1005.42
1005.06
1008.49
1009.56
1010.46
1010.91
1010.46
1009.9
1009.82
1011.45
1012.98
1013.74
1014.35
1016.07
1019.94
1023.91
1027.76
1031.06
1034.66
1036.98
1037.34
1037.48
1037.25
1034.51
1030.02
1026.46
1027.22
1028.29
1026.39
1023.76
1024.94
1025.03
1023.64
1020.96
1019.12
1019.55
1023.28
1027.55
1030.29
1032.36
1033.33
1033.91
1034.34
1033.98
1032.98
1031.58
1030.85
1028.94
1026.08
1022.76
1022.18
1022.4
1023.39
1023.94
1024.62
1023.35
1020.59
1018.72
1017.9
1015.78
1012.8
1013.88
1019.03
1025.03
1028.31
1030.43
1032.54
1032.86
1031.94
1031.36
1031.39
1030.33
1028.99
1027.82
1027.93
1027.45
1027.06
1027.35
1029.21
1029.39
1027.92
1026.33
1023.83
1021.35
1022.75
1025.97
1028.73
1030.31
1030.14
1027.83
1024.89
1024.05
1025.98
1027.57
1029.89