1035.68
1035.52
1035.03
1034.66
1033.77
1032.51
1032.22
1032.27
1031.44
1030.37
1030.02
1029.56
1028.64
1028.31
1028.9
1029.55
1029.85
1029.71
1030.3
1030.89
1030.55
1030.59
1031.21
1031.71
1031.11
1030.4
1030.47
1029.92
1028.37
1026.79
1025.58
1024.34
1022.91
1021.19
1019.96
1019.16
1017.59
1016.17
1016.7
1017.06
1017.44
1017.57
1018.29
1019.33
1019.5
1019.24
1019.96
1020.57
1020.21
1019.72
1019.99
1020.56
1020.12
1019.3
1020.01
1020.37
1020.83
1021
1021.44
1021.63
1021.11
1020.14
1020.59
1020.51
1019.4
1017.96
1016.14
1015.1
1013.87
1012.18
1011.67
1010.11
1008.44
1006.2
1004.89
1004.25
1003.21
1002.12
1001.42
998.264
994.73
991.793
986.601
987.799
985.814
986.844
987.059
983.668
983.81
988.282
992.188
994.546
995.188
996.42
998.718
1002.83
1008.22
1012.67
1013.99
1015.71
1015.19
1015.24
1016.38
1017.72
1017.86
1017.7
1015.93
1014.36
1014.3
1014.13
1013.05
1013.95
1016
1017.78
1018.17
1019.17
1020.23
1020.34
1019.07
1018.36
1017.58
1016.75
1014.57
1013.04
1011.78
1010.67
1008.58
1007
1005.82
1003.86
1001.73
1002.17
1002.88
1003.52
1006.18
1008.76
1011.35
1014.02
1016.61
1017.53
1018.11
1017.47
1017.61
1018.29
1020.09
1021.55
1023.51
1023.75
1022.86
1021.32
1019.2
1018.33
1018.82
1018
1016.37
1016.37
1017.85
1019.22
1022.49
1025.41
1028.17
1029.09
1028.5
1027.99
1027.97
1027.91
1026.39
1025.31
1025.84
1024.21
1021.58
1020.39
1025.08
1029.8
1031.28
1032.55
1034.77
1035.91
1034.74
1033.17
1032.05