1031.85
1031.83
1031.67
1031.02
1030.77
1029.96
1029.76
1029.61
1028.67
1027.73
1027.1
1027.01
1026.54
1026.23
1027.46
1028.63
1029.65
1029.92
1030.4
1031.13
1031.06
1031.21
1032.13
1032.77
1032.65
1032.14
1031.9
1031.56
1030.82
1029.76
1028.68
1027.86
1026.54
1025.23
1024.76
1024.52
1023.05
1021.75
1022.18
1021.72
1021.3
1020.68
1020.69
1020.76
1020.37
1019.69
1020.43
1021.31
1021.47
1021.59
1022.04
1022.82
1022.87
1022.76
1024.12
1025.01
1025.19
1024.85
1025.36
1025.09
1024.84
1024.23
1025.42
1025.57
1025.64
1025.26
1025.06
1024.93
1023.98
1022.29
1022.35
1021.83
1020.97
1019.48
1018.66
1017.93
1016.59
1015.31
1015.65
1016.2
1016.77
1019.01
1020.31
1022.33
1024.84
1026.53
1026.36
1026.36
1026.54
1024.86
1022.1
1018.77
1017.36
1021.38
1022.06
1018.84
1016.93
1014.45
1016.38
1017.52
1015.3
1007.94
1002.18
999.143
1000.55
1003.74
1003.69
1004.81
1006.02
1008.28
1010.22
1011.87
1013.24
1013.8
1013.29
1013.44
1016.1
1017.91
1019.67
1022.58
1025.92
1026.79
1026.36
1026.34
1027.19
1026.24
1024.05
1022.42
1021.72
1019.29
1016.51
1015.2
1015.42
1016.09
1016.7
1017.83
1019.77
1021.23
1021.71
1020.75
1019.88
1017.15
1014.3
1012.72
1010.38
1011.15
1012.59
1015.81
1019.9
1020.94
1020.31
1023.12
1026.73
1028.31
1028.37
1028.25
1028.85
1028.72
1027.16
1025.48
1025.29
1024.49
1022.47
1021.97
1022.88
1023.86
1023.64
1024.32
1026.55
1028.04
1027.68
1026.75
1026.59
1024.55
1020.52
1016.5
1013.36
1008.23
1006.67
1009.51
1015.95