1031.39
1031.1
1031.07
1030.53
1030.4
1029.71
1029.77
1030.11
1029.25
1028.12
1028.02
1027.82
1027.23
1026.61
1028.24
1029.21
1030.08
1030.32
1031.17
1031.77
1031.72
1031.37
1032.11
1032.74
1032.2
1030.69
1030.25
1029.04
1027.4
1025.46
1025.16
1024.61
1023.37
1022
1021.5
1020.95
1019.37
1018.07
1018.2
1018.53
1018.58
1018.73
1019.81
1021.28
1021.61
1021.4
1023.32
1024.66
1024.88
1025.01
1025.31
1025.53
1024.21
1022.86
1023.62
1024.25
1023.66
1023.28
1023
1022.81
1021.84
1020.92
1021.55
1021.7
1021.25
1020.86
1020.71
1020.92
1019.94
1018.52
1018.73
1019.61
1019.13
1018.06
1017.41
1016.63
1015.39
1013.5
1012.36
1009.52
1004.21
993.595
998.837
1006.3
1010.44
1010.67
1011.27
1012.79
1014.21
1013.96
1010.7
1006.81
1004.73
1001.49
1001.92
1004.84
1007.09
1007.15
1007.52
1006.8
1005.16
1001.91
999.175
1001.14
1004.44
1007.61
1008.09
1008.76
1011.15
1012.88
1014.29
1015.3
1016.27
1015.83
1014.91
1014.38
1015.64
1016.56
1017.03
1018.93
1021.66
1023.1
1023.02
1023.01
1024.68
1024.54
1023.44
1022.6
1022.98
1021.52
1019.94
1018.65
1019.09
1018.69
1018.47
1018.09
1019.51
1019.29
1020.53
1021.5
1024.04
1025.32
1025.92
1026.92
1030.2
1031.73
1031.31
1031.64
1032.79
1032.71
1030.71
1029.82
1029.57
1028.26
1024.67
1021.45
1019
1015.61
1011.59
1009.99
1009.62
1009.57
1011.5
1013.43
1015.9
1017.45
1017.32
1017.23
1016.69
1015.63
1014.04
1011.78
1011.28
1009.8
1005.56
1001.55
999.561
999.929
1001.98
1002.78
1006.01