1031.37
1031.77
1031.49
1030.86
1030.4
1029.85
1030.13
1030.21
1029.63
1028.13
1027.38
1027.19
1026.4
1025.68
1026.19
1026.72
1027.68
1026.92
1027.49
1027.97
1028.3
1028.48
1029.39
1030.2
1030.19
1030.02
1030.24
1029.68
1028.1
1026.45
1026.07
1025.01
1023.27
1021.35
1019.85
1018.16
1016.23
1014.34
1014.08
1014.02
1013.4
1012.99
1013.04
1013.52
1013.73
1014.05
1015.56
1017.04
1018.03
1018.62
1019.14
1020.11
1019.59
1019.39
1020.2
1020.96
1021.06
1020.66
1020.98
1021.31
1021.08
1020.74
1022.4
1023.47
1023.39
1023.17
1023.01
1023.26
1022.2
1020.79
1021.23
1021.63
1021.03
1020.36
1020.79
1021.05
1020.99
1020.42
1021.64
1022.59
1022.46
1021.98
1018.91
1014.9
1010.88
1007.48
1005.98
1007.8
1010.96
1011.27
1012.07
1012.24
1011.61
1010.38
1011.16
1012.75
1015.02
1015.43
1016.35
1018.98
1023.2
1027.82
1031.29
1033.39
1036.58
1038.55
1038.59
1038.89
1039.35
1037.67
1034.86
1032.42
1032.04
1032.33
1030.73
1028.21
1029.32
1030.16
1028.26
1024.51
1021.59
1021.62
1024.86
1028.44
1031.34
1033.22
1034.25
1034.02
1034.81
1034.49
1032.56
1030.63
1029.4
1027.02
1023.55
1021.61
1022.75
1024.12
1024.08
1023.74
1023.83
1021.79
1019.34
1017.91
1015.66
1013.97
1013.11
1017.86
1024.93
1030.84
1031.97
1032.59
1033.65
1032.67
1031.25
1030.32
1029.98
1028.64
1027.84
1027.77
1028.62
1028.83
1029.11
1029.5
1031.29
1030.99
1029.75
1028.07
1025.94
1024.87
1026.08
1028.27
1031.73
1032.56
1031.31
1029.37
1027.72
1027.28
1028.81
1029.56
1031.13