1031.43
1031.25
1031.38
1030.5
1030.56
1030.11
1030.29
1030.86
1029.89
1028.64
1028.57
1028.44
1027.32
1026.93
1027.96
1028.56
1029.35
1029.72
1030.4
1030.8
1031.04
1031.53
1032.86
1033.58
1033.74
1033.55
1033.38
1033.18
1032.15
1031.07
1030.36
1029.69
1028.59
1027.41
1026.22
1025.45
1023.64
1022.12
1022.49
1022.52
1022.03
1021.4
1021.11
1021.55
1021.55
1021.26
1021.87
1022.57
1022.5
1022.48
1022.78
1023.29
1022.96
1022.38
1022.9
1022.79
1022.55
1022.03
1022.06
1022.4
1022.11
1021.06
1021.42
1021.4
1020.47
1019.01
1018.42
1017.98
1016.64
1015.16
1015.03
1014.16
1013.48
1012.92
1013.58
1014.79
1015.98
1016.86
1019.64
1022.13
1023.3
1025.44
1026.61
1027.5
1027.2
1025.56
1023.2
1021.62
1020.62
1023.41
1028.72
1033.41
1035.39
1035.83
1034.31
1034.08
1033.72
1034
1035.27
1035.1
1034.55
1031.51
1028.8
1025.71
1022.82
1017.85
1016.14
1019.17
1020.23
1018.36
1017.35
1015.75
1015.79
1016.05
1019.06
1023.95
1027.35
1027.9
1027.95
1028.27
1027.68
1023.51
1017.43
1013.96
1016.19
1020.12
1020.67
1019.62
1018.72
1015.46
1011.32
1011.06
1020.35
1022.94
1022.41
1020.68
1020.34
1018.26
1015.28
1011.23
1006.67
1004
1006.74
1010.18
1013.57
1015.6
1014.71
1015.22
1018.99
1024.72
1028.2
1029.51
1031.95
1032.76
1031.7
1029.05
1028.04
1024.66
1020.34
1016.71
1015.34
1012.32
1007.97
1004.33
1004.2
1004.54
1003.82
1004.87
1011.98
1016.21
1016.69
1015.57
1015.92
1018.1
1020.74
1019.65
1020.05
1021.58
1021.35
1022.27
1025.27