1030.86
1030.78
1030.52
1029.4
1028.94
1027.78
1027.88
1027.52
1026.79
1025.81
1025.4
1024.82
1024.14
1023.94
1024.74
1025.43
1026.56
1026.3
1026.82
1026.92
1026.98
1026.83
1027.39
1027.86
1027.52
1026.63
1025.82
1024.46
1022.14
1019.79
1019.08
1017.54
1015.68
1014.47
1014.11
1014.66
1014.08
1013.05
1013.66
1013.64
1013.11
1012.98
1012.01
1012.1
1012.32
1012.28
1014.17
1015.78
1015.97
1015.69
1014.77
1013.97
1011.61
1010.4
1011.02
1012.06
1013.3
1014.93
1015.48
1014.72
1011.69
1009.08
1007.41
1005.75
1003.79
1002.49
999.996
998.674
998.248
996.48
996.759
997.986
998.664
999.554
1000.23
1001.71
997.455
993.099
989.964
987.82
987.783
986.685
987.977
990.032
982.556
983.865
984.581
983.246
986.368
988.348
987.542
990.958
993.948
996.291
999.15
1003.2
1006.14
1004.6
1002.15
1001
996.582
996.798
995.485
999.019
1000.55
1001.2
1001.54
999.202
999.543
999.795
999.343
993.386
985.388
986.916
989.188
993.988
996.763
996.332
997.597
998.947
1001.91
1001.47
998.322
997.739
996.349
992.458
989.968
987.78
986.02
983.96
981.704
979.531
981.009
985.903
994.091
1001.88
1005.09
997.545
994.186
989.639
995.429
993.399
991.498
994.022
995.559
991.208
989.858
978.55
978.559
985.849
995.37
1003.69
1006.86
1002.92
992.753
993.143
1004.98
1001.65
996.36
998.165
999.485
1000.18
1002.29
1004.33
1004.2
1004.54
1003.82
1004.87
1006.11
1002.72
996.852
990.279
989.766
990.022
987.763
986.931
987.195
989.378
993.606
995.678
995.881