1033.92
1033.74
1033.73
1032.67
1032.16
1031.26
1030.92
1031.41
1030.69
1029.46
1029.48
1029.43
1028.31
1027.61
1028.57
1029.8
1030.5
1030.19
1030.62
1030.69
1030.6
1030.28
1030.79
1031.12
1030.86
1030.77
1030.67
1031.09
1030.14
1029.07
1028.97
1028.5
1027.44
1026.02
1025.18
1024.07
1022.32
1020.61
1021.43
1022.07
1022.64
1022.95
1023.83
1025.66
1026.02
1026.23
1026.92
1027.89
1028.21
1028.1
1027.9
1027.86
1026.87
1025.62
1026.02
1026.32
1027.34
1028.54
1030.4
1030.94
1029.43
1027.43
1027.41
1026.22
1024.41
1022.47
1020.79
1018.76
1015.81
1013.3
1012.99
1012.4
1010.96
1010.02
1009.2
1007.86
1003.9
1000.62
999.414
998.861
996.878
1000.35
1006.17
1009.42
1010.94
1010.05
1007.68
1007.69
1007.56
1006.51
1007.99
1010.41
1013.71
1018.01
1021.31
1025.12
1028.01
1027.42
1024.5
1021.67
1021.13
1021.17
1019.66
1017
1014.41
1011.84
1011.35
1011.39
1010.64
1007.31
1002.64
997.791
994.518
990.626
988.854
989.719
996.082
999.121
1000.18
1001.47
1004.04
1003.45
1001
1002.52
1005.69
1008.08
1008.83
1009.83
1011.23
1013.26
1014.19
1015.6
1017.82
1019.16
1019.13
1020.35
1022.36
1023.71
1023.61
1024.06
1025.79
1026.97
1025.72
1025.98
1028.74
1029.88
1027.56
1024.01
1020.68
1016.53
1017.03
1016.42
1013.25
1005.56
1001.69
1004.14
1008.28
1003.44
1006.8
1011.57
1015.92
1020.92
1022.08
1018.98
1014.57
1009.81
1006.39
1005.99
1005.32
1001.85
996.678
991.444
988.873
989.456
987.653
986.402
985.161
985.045
987.042
993.011
997.631