1034.02
1033.62
1033.54
1032.46
1031.64
1030.84
1030.39
1030.37
1029.65
1028.55
1028.23
1028.15
1026.8
1026.02
1026.43
1027.38
1027.05
1026.56
1027.23
1027.65
1027.57
1027.32
1027.48
1027.83
1027.07
1026.11
1025.78
1025.15
1024.36
1023.53
1023
1022.26
1021.57
1020.65
1020.2
1019.63
1018.77
1018.05
1018.39
1018.54
1018.63
1018.45
1018.86
1019.76
1019.87
1019.56
1020.26
1020.93
1020.84
1020.72
1021.27
1022.35
1022.68
1022.51
1023.05
1023.61
1023.38
1022.72
1022.79
1022.7
1022.1
1021.05
1020.87
1020.61
1019.08
1017.74
1017.28
1017.2
1017.01
1017.39
1018.69
1019.56
1020.29
1020.76
1021.9
1023.22
1023.48
1023.48
1025.23
1026.01
1026.39
1027.22
1027.09
1026.91
1025.62
1022.39
1017.8
1015.83
1016.42
1019.75
1023.91
1028.12
1030.1
1031.42
1028.48
1022.72
1017.8
1018.72
1019.81
1020.17
1020.53
1022.2
1024.02
1021.83
1016.79
1013.52
1012.32
1011.07
1009.15
1006.8
1006.8
1006.59
1004.93
1004.75
1005.86
1009.63
1011.5
1012.4
1016.45
1016.05
1016.2
1019.78
1019.87
1015.34
1010.26
1004.52
999.928
998.591
996.298
993.473
993.445
995.336
995.7
997.037
999.917
1002.51
1004.6
1008.16
1012.69
1015.83
1018.14
1018.36
1020.01
1020.59
1021.5
1023.06
1024.91
1025.75
1026.32
1027.74
1029.05
1030.64
1032.79
1033.71
1033.67
1033.46
1034.15
1034.91
1033.66
1032.73
1032.97
1031.64
1029.16
1026.51
1025.59
1024.32
1021.32
1018.48
1016.47
1013.15
1009.35
1007.06
1004.64
1002.01
1000.18
998.694
998.547
997.499
996.778
996.232
996.617