1033.79
1033.71
1033.03
1032.51
1031.69
1030.6
1030.57
1030.77
1030.01
1028.77
1028.72
1028.15
1027.25
1026.75
1027.54
1028.3
1028.71
1028.72
1029.34
1029.97
1029.72
1029.92
1030.74
1031.48
1031.09
1030.64
1030.71
1030.11
1028.22
1026.28
1025.01
1023.93
1022.4
1020.64
1019.51
1018.71
1017.27
1016.04
1016.82
1017.42
1017.94
1018.06
1018.72
1019.37
1019.26
1018.91
1019.76
1020.38
1020.17
1019.92
1020.36
1021.06
1020.75
1020.06
1021.06
1021.85
1022.64
1022.77
1023.28
1023.69
1023.06
1021.81
1022.29
1021.96
1020.48
1018.61
1016.8
1015.97
1014.65
1012.36
1011.55
1010.12
1008.51
1006.41
1005.65
1005.4
1004.4
1003.01
1002.29
999.029
995.743
992.81
986.634
989.16
986.159
987.622
986.171
983.024
985.13
988.831
991.763
992.737
993.874
995.809
998.688
1003.38
1008.55
1012.38
1013
1014.58
1014.7
1015.45
1016.56
1018.11
1018.34
1018.06
1015.99
1014.09
1012.82
1012.15
1010.91
1011.66
1013.96
1015.96
1016.64
1017.62
1018.91
1019.03
1017.96
1017.38
1016.71
1015.96
1013.79
1012.51
1011.36
1010.39
1007.99
1005.89
1004.62
1002.3
1000.54
1001.11
1002.45
1003.89
1006.78
1009.83
1012.78
1015.38
1017.51
1018.31
1018.68
1018.12
1017.06
1017.3
1018.92
1020.43
1022.12
1022.35
1021.52
1019.69
1017.26
1016.49
1017.04
1016.53
1015.03
1014.76
1015.88
1017.05
1020.61
1023.78
1026.65
1027.59
1026.47
1025.85
1025.76
1025.7
1024.21
1024.08
1025.02
1024.04
1021.91
1021.16
1024.61
1029.07
1030.97
1032.19
1034.2
1035.01
1033.15
1031.35
1030.41