1033.86
1033.32
1033.68
1032.63
1032.19
1031.41
1031.62
1032.19
1031.12
1029.86
1030.4
1030.32
1028.79
1028.52
1029.59
1030.02
1030.66
1031.01
1031.71
1032.32
1032.7
1032.83
1034.23
1034.89
1034.86
1034.3
1034.37
1033.93
1032.71
1031.89
1031.34
1030.93
1030.12
1029.11
1027.99
1026.94
1025.1
1023.66
1023.62
1023.61
1022.99
1022.35
1021.86
1021.75
1021.1
1020.71
1021.22
1021.97
1022.05
1022.21
1022.59
1023.25
1023.05
1023.13
1023.88
1023.83
1024.07
1023.5
1023.64
1023.5
1022.88
1022.12
1022.42
1022.33
1021.46
1020.16
1019.81
1019.04
1017.43
1015.94
1016.02
1015.44
1015.2
1014.87
1015.63
1016.73
1017.65
1018.43
1021.3
1023.45
1024.47
1026.86
1027.75
1028.81
1028.48
1027.3
1024.85
1023.73
1022.29
1023.56
1027.5
1032.04
1035.1
1035.77
1033.97
1032.88
1031.47
1031.4
1032.83
1033.09
1032.08
1029.16
1026.83
1025.2
1023.65
1018.88
1015.65
1015.61
1017.79
1016.44
1016.28
1016.01
1016.2
1015.2
1016.82
1022.19
1026.7
1027.16
1026.66
1026.83
1025.84
1022.58
1016.35
1010.88
1012.13
1017.92
1019.14
1018.78
1018.2
1015.6
1011.34
1010.33
1017.84
1022.17
1022.51
1020.92
1020.38
1019.14
1016.27
1012.77
1008.54
1004.14
1004.83
1008.75
1012.63
1015.03
1014.97
1014.93
1017.97
1023.45
1027.69
1030.19
1033.04
1033.98
1033.04
1030.55
1029.64
1026.63
1022.03
1017.49
1016.03
1013.89
1010.86
1007.22
1006.04
1004.95
1005.1
1004.28
1009.69
1015.21
1016.53
1015.98
1015.81
1016.77
1019.6
1019.35
1020.4
1021.51
1021.31
1022.4
1025.03