1035.02
1034.69
1035.5
1034.02
1033.23
1032.43
1032.52
1032.9
1032.43
1031.22
1030.57
1030.2
1028.49
1027.73
1028.99
1029.67
1030.41
1030.41
1031.24
1031.81
1031.43
1031.15
1032.14
1032.58
1032.36
1031.82
1031.54
1030.75
1029.72
1028.14
1027.81
1027.09
1025.87
1024.26
1023.44
1022.16
1020.47
1019.18
1019.61
1019.54
1018.95
1018.45
1018.4
1018.39
1017.9
1017.16
1017.96
1018.48
1018.74
1018.65
1019.43
1020.3
1020.31
1020.36
1021.91
1023.35
1024.3
1024.67
1025.66
1026.62
1026.13
1025.55
1026.62
1027.15
1026.64
1026.06
1026.33
1026.11
1024.78
1023.56
1024.1
1024.87
1024.52
1024.54
1024.83
1023.97
1021.86
1020.05
1019.95
1019.44
1018.59
1016.42
1013.54
1013.17
1011.87
1011.46
1012.1
1012.7
1013.17
1014.04
1013.22
1014.59
1016.24
1017.23
1017.15
1018.74
1020.01
1019.92
1018.42
1019.06
1019.2
1018.74
1017.66
1017.61
1017.17
1013.45
1006.64
1002.55
1001.52
1001.62
1000.59
1001.77
1001.16
1001.06
1001.71
1004.11
1009.11
1014.98
1016.43
1015.41
1012.58
1009.02
1003.82
1001.34
996.07
991.503
992.498
990.815
987.871
984.229
980.237
979.398
982.477
987.018
992.934
1001.05
1007.89
1012.65
1014.94
1015.93
1014.49
1012.01
1010.23
1008.66
1007.36
1005.24
1004.19
1005.29
1006.18
1004.13
1005.75
1007.58
1010.41
1013.5
1014.56
1014.71
1014.8
1014.91
1014.32
1014.94
1016.27
1017.08
1017.01
1017.64
1018.67
1018.7
1017.69
1018.99
1020.84
1020.76
1018.27
1018.48
1018.47
1017.65
1018.33
1019.49
1020.25
1018.55
1014.42
1013.12
1012.27