1035.32
1035.04
1035.6
1034.39
1034.15
1033.09
1033.45
1034.61
1034.56
1033.13
1033.03
1033.05
1031.01
1030.37
1031.66
1032.42
1033.02
1033.35
1033.61
1033.67
1032.89
1032.64
1034.02
1034.89
1034.62
1034.35
1034.7
1034.45
1033.6
1032.49
1032.91
1033.06
1032.37
1031.43
1031.02
1029.89
1027.8
1026
1026.5
1026.95
1026.6
1026.12
1026.16
1025.86
1025.45
1024.91
1026.1
1027.39
1027.81
1027.54
1027.72
1028.09
1027.45
1026.8
1027.79
1028.33
1028.22
1027.48
1027.76
1027.79
1027.77
1027.01
1028.28
1028.78
1027.83
1026.81
1027.25
1027.93
1027.61
1027.79
1029.9
1031.38
1031.47
1031.44
1031.52
1030.6
1028.66
1026.52
1026.91
1025.86
1024.09
1019.92
1014.37
1012.99
1011.17
1009.42
1009.09
1009.29
1011.19
1014.54
1017.42
1018.96
1019.12
1019.31
1018.24
1017.83
1017.7
1017.14
1014.04
1009.7
1006.95
1005.92
1006.18
1005.68
1006.46
1008.07
1009.27
1010.92
1011.94
1010.28
1007.11
1007.11
1006.59
1005.33
1004.34
1005.44
1007.5
1009.14
1009.65
1011.33
1013.12
1013.38
1011.24
1010.71
1009.85
1008.45
1007.37
1007.28
1004.17
1001.43
1000.1
999.837
999.811
999.311
998.416
1000.41
1003.62
1006.83
1010.48
1013.74
1016.08
1018.03
1018.99
1019.41
1019.89
1018.91
1016.37
1016.22
1017.66
1019.69
1020.74
1021.08
1021.2
1020.45
1019.34
1018.4
1019.62
1020.23
1022.29
1021.94
1023.96
1025.51
1023.98
1024.14
1023.87
1023.5
1021.86
1022.74
1024.75
1024.88
1024.27
1023.92
1024.97
1025.07
1023.81
1022.98
1022.95
1020.95
1018.24
1016.94
1017.94