1035.04
1034.44
1035.23
1034.3
1032.94
1032.42
1031.88
1032.2
1031.71
1030.42
1030.33
1030.21
1028.73
1028.09
1029.29
1030.19
1030.79
1030.5
1030.77
1031.21
1030.46
1029.98
1030.83
1031.34
1030.93
1030.33
1030.13
1029.59
1028.43
1026.99
1026.53
1025.57
1024.23
1022.76
1022.16
1021.71
1020.37
1019.36
1020.33
1020.83
1021.05
1020.42
1020.95
1021.44
1021.09
1020.8
1022.2
1023.03
1023.14
1023.41
1023.77
1023.9
1022.93
1022.44
1023.94
1024.98
1025
1024.76
1025.65
1025.44
1024.31
1023.87
1025.2
1025.73
1025.57
1025.49
1026.13
1026.34
1025.52
1024.98
1027.02
1027.67
1027.79
1028.06
1029.09
1029.29
1027.94
1027.63
1029.54
1030.69
1030.91
1030.63
1027.33
1026.17
1024.41
1023.16
1020.74
1021.36
1021.33
1022.52
1022.99
1025.33
1027.34
1028.69
1027.22
1027.46
1026.82
1025.06
1024.58
1026.56
1027.14
1021.94
1012.12
1013.3
1018.02
1019.73
1018.61
1013.15
1012.24
1017.29
1022.67
1027.68
1030.41
1031.74
1031.37
1031.84
1032.65
1033.86
1033.22
1032.64
1032.48
1030.91
1027.53
1025.13
1023.43
1021.56
1019.45
1019.96
1022.48
1026.49
1030.19
1033.62
1035.47
1034.94
1031.96
1028.98
1027.63
1025.37
1023.28
1023.64
1024.78
1026.2
1026.72
1026.94
1027.81
1026.15
1022.39
1021.99
1025.49
1027.34
1027.58
1027.93
1029.74
1029.23
1026.04
1024.61
1025.15
1024.87
1023.63
1023.85
1025.99
1027.69
1027.16
1026.03
1026
1025.53
1023.7
1022.71
1024.14
1027.86
1028.96
1028.84
1028.53
1027.74
1025.65
1024.36
1025.45
1026.28
1025.18
1024.04
1025.57