1035.46
1035.4
1036.11
1035.21
1034.02
1033.7
1034.03
1034.72
1034.7
1033.41
1032.67
1032.53
1030.79
1029.91
1031.2
1031.48
1031.89
1031.93
1032.25
1032.45
1031.91
1031.75
1033.02
1033.79
1033.62
1033.32
1033.23
1033.28
1032.56
1031.61
1031.62
1031.44
1030.39
1029.83
1029.47
1029.19
1027.92
1027.14
1028.06
1028.46
1028.28
1027.9
1027.94
1027.58
1026.46
1026.18
1026.97
1027.84
1028.02
1027.84
1028.02
1027.55
1026.28
1025.24
1025.91
1026.19
1026.3
1025.87
1026.07
1026.13
1026.1
1025.84
1026.46
1027.31
1027.15
1027.04
1027.05
1027.46
1026.44
1024.99
1025.96
1026.31
1026
1025.32
1025.12
1024.74
1023.32
1022
1022.06
1022.27
1021.28
1018.22
1014.3
1011.12
1006.96
1002.78
997.598
996.761
999.417
996.258
994.3
996.469
1002.24
1004.79
1006.46
1008.3
1007.94
1006.27
1004.94
1005.52
1006.46
1008.16
1010
1012.08
1014.49
1015.18
1013.98
1012.38
1009.36
1006.76
1005.85
1005.57
1005.13
1004.4
1003.39
1002.44
1002.94
1003.83
1000.04
996.856
1001.54
1005.58
1006.29
1006.09
1007.62
1009.18
1008.92
1008.74
1008.96
1007.31
1005.35
1004.1
1004.71
1006.33
1010.5
1013.76
1016.67
1017.3
1018.12
1018.11
1018.98
1018.36
1015.58
1013.46
1013.47
1015.94
1018.45
1022.22
1026.96
1028.76
1028.06
1025.48
1022.57
1020.2
1020.68
1022.19
1024.24
1022.98
1021.15
1020.48
1020.95
1022.75
1024.77
1028.2
1030.44
1029.85
1026.65
1025.85
1024.27
1022.85
1020.54
1020.76
1020.74
1019.22
1015.03
1013.13
1014.11
1014.83
1014.16
1013.18
1013.2