1034.81
1034.59
1034.59
1033.19
1032.05
1030.79
1030.88
1031.17
1030.66
1029.41
1029.2
1028.73
1027.16
1027.07
1028.03
1028.74
1030.19
1030.1
1031.12
1031.57
1031.44
1031.46
1032.75
1034.08
1034.04
1033.91
1034.01
1033.43
1032.2
1030.69
1030.67
1030.18
1029.31
1028.31
1027.84
1027.2
1025.79
1024.3
1025.28
1025.96
1026.11
1026
1026.31
1026.69
1026.14
1025.92
1027.48
1028.95
1029.53
1029.59
1030.09
1029.99
1028.91
1028.13
1029.1
1029.93
1029.48
1029.13
1029.29
1029.32
1028.4
1027.46
1028.08
1028.61
1027.79
1027.53
1027.53
1027
1025.06
1023.35
1024.16
1024.28
1023.93
1023.32
1023.48
1023.17
1021.64
1020.69
1021.29
1021.73
1020.99
1018.64
1013.95
1011.15
1011.84
1013.36
1014.95
1018.88
1021.95
1022.07
1017.89
1015.96
1014.03
1010.03
1010.59
1011.76
1011.98
1014.62
1011.46
1006.74
1003.97
1004.75
1007.99
1012.29
1016.55
1020.24
1021.77
1022.19
1021.41
1019.01
1019.34
1023.57
1024.78
1021.96
1018.13
1019.66
1023.16
1025.54
1026.13
1027.08
1028.12
1027.36
1024.8
1023.18
1022.26
1019.1
1016.58
1013.23
1012.33
1013.52
1012.06
1013.02
1016.72
1018.51
1019.14
1018.08
1014.97
1005.61
998.884
1001.51
1008.64
1014.45
1017.92
1020.1
1022.31
1024.1
1024.97
1027.13
1027.86
1027.62
1025.94
1026.14
1027.78
1028.89
1028.2
1029.1
1030.64
1031.62
1031.66
1032.64
1033.75
1033.65
1032.97
1033.21
1035.48
1036.21
1035.32
1034.06
1035.59
1035.59
1033.6
1031.95
1031.3
1030.38
1028.52
1028.48
1030.12
1030.6
1029.27
1028.89
1030.42