1034.69
1034.71
1034.97
1033.95
1033.09
1032.34
1032.64
1033.34
1033.02
1031.51
1031.3
1030.59
1028.92
1027.99
1029.36
1030.28
1030.68
1030.58
1031.24
1031.72
1031.1
1031.12
1032.38
1033.24
1032.97
1032.59
1032.56
1032.21
1030.43
1028.67
1027.96
1027.05
1025.68
1024.08
1023.25
1022.12
1020.25
1018.85
1019.74
1020.18
1020.16
1019.92
1020.28
1020.38
1019.85
1019.56
1020.4
1021.16
1020.91
1020.41
1020.66
1021.4
1021.08
1020.36
1021.35
1022.2
1022.83
1023.52
1024.63
1025.41
1024.55
1023.39
1024.46
1024.43
1023.15
1021.96
1020.74
1019.51
1017.54
1015.08
1014.98
1013.79
1012.82
1011.45
1010.77
1010.54
1008.7
1007.2
1007.32
1004.94
1002.03
998.74
992.872
994.013
992.857
990.96
988.422
985.16
987.731
990.737
992.832
994.769
995.918
997.071
999.112
1003.72
1006.97
1009.28
1009.14
1010.68
1011.21
1012.59
1014.13
1015.55
1015.52
1014.79
1012.49
1010.92
1010.32
1009.91
1009.25
1011.24
1013.47
1015.22
1015.73
1016.9
1017.99
1018.11
1016.54
1016.32
1016.19
1015.72
1013.69
1012.31
1010.48
1008.73
1007
1004.94
1003.67
1000.54
998.763
998.521
999.173
1000.44
1003.94
1007.42
1010.67
1013.39
1015.75
1016.76
1017.31
1017.21
1015.7
1015.72
1017.62
1018.98
1019.68
1020.62
1020.35
1018.82
1016.14
1015.28
1015.63
1015.21
1015.18
1014.75
1015.89
1016.59
1019.47
1021.33
1022.9
1023.32
1021.43
1020.11
1019.65
1019.44
1019.46
1020.97
1022.96
1022.5
1020.26
1020.21
1022.49
1026.06
1028.64
1030.81
1033.23
1034.32
1032.21
1031.5
1031.13