1034.4
1034.65
1035.12
1034.38
1033.16
1032.65
1033.01
1033.5
1032.82
1030.77
1030.81
1030.73
1028.48
1028.72
1030.55
1031.52
1032.34
1031.95
1032.97
1033.29
1033.25
1033.03
1034.89
1035.95
1035.71
1035.25
1035.58
1034.46
1033.08
1031.81
1031.65
1031.02
1029.58
1028.14
1027.32
1025.88
1023.74
1022.23
1022.92
1022.72
1021.77
1020.92
1021.13
1021.45
1020.81
1020.27
1021.26
1021.81
1022.09
1021.58
1021.93
1022.35
1021.05
1019.63
1019.13
1018.75
1017.65
1016.25
1015.64
1016.13
1016.51
1016.56
1018.24
1018.57
1018.01
1017.32
1017.04
1016.32
1015.22
1014.28
1014.47
1013.7
1010.8
1008.5
1006.81
1007.1
1006.37
1005.25
1005.39
1004.7
1004.32
1005.46
1007.8
1011.06
1013.19
1014.5
1014.63
1016.2
1016.82
1016.65
1016.37
1017.43
1017.61
1017.04
1015.95
1016.3
1017.12
1017.41
1016.98
1017.06
1016.75
1014.33
1012.09
1011.17
1011.33
1011.02
1010.87
1009.94
1008.48
1006.35
1006.03
1006.62
1007.67
1008.86
1008.62
1009.2
1009.41
1008.29
1005.67
1004.59
1004.79
1003.1
1001.29
1001.22
1000.4
999.911
999.826
999.324
999.457
1001.91
1005.92
1009.92
1013.85
1017.49
1021.44
1025.67
1028.51
1028.74
1029.3
1029.72
1031.5
1032.36
1031.75
1031.07
1030.46
1028.77
1028.76
1029.84
1031.75
1033.27
1033.26
1032.98
1033.64
1032.19
1029.44
1028.51
1029.73
1031.82
1030.2
1027.65
1023.7
1019.44
1018.53
1020.07
1021.45
1021.38
1024.05
1027.47
1029.43
1028.12
1024.31
1021.62
1015.17
1009.98
1016.2
1022.52
1024.18
1021.28
1015.48
1010.56
1004.19