1035.88
1035.88
1036.9
1036.93
1035.84
1034.9
1034.93
1035.01
1034.23
1033.06
1032.29
1032.01
1030.21
1028.68
1029.42
1030.03
1030.79
1030.93
1032.33
1033.45
1032.99
1032.56
1033.41
1033.95
1033.91
1033.74
1033.86
1033.39
1032.03
1030.02
1029.47
1028.6
1027
1025.11
1024.36
1023.7
1022.39
1020.82
1020.71
1020.55
1019.77
1018.85
1018.51
1018.45
1017.32
1015.92
1016.2
1016.42
1016.66
1016.85
1017.39
1018.53
1018.79
1018.51
1019.54
1020.91
1021.95
1022.36
1023.39
1024.84
1024.62
1024.28
1025.59
1026.68
1026.57
1026.26
1026.66
1027.5
1026.58
1025.6
1025.71
1026.46
1025.79
1025.7
1026.23
1026.38
1024.16
1021.99
1021.35
1020.91
1019.81
1018.34
1015.5
1013.16
1011.99
1010.02
1008.49
1007.21
1006.62
1006.21
1005.91
1007.18
1010.07
1011.53
1012.41
1014.59
1017.31
1018.12
1017.59
1017.64
1017.97
1017.68
1017.66
1017.06
1017.28
1014.74
1009.1
1003.91
1001.55
1000.78
1002.82
1006.11
1006.34
1005.46
1005.7
1007.75
1010.37
1013.13
1015.27
1014.6
1013.28
1010.47
1005.67
1000.57
997.236
996.809
992.843
989.637
985.97
979.425
980.019
984.883
990.238
994.764
999.043
1004.96
1010.59
1014.3
1016.53
1016.96
1016.97
1015.62
1012.31
1008.88
1008.22
1006.36
1005.73
1005.65
1004.97
1002.67
1004.71
1006.28
1010.12
1012.58
1012.43
1010.96
1009.37
1008
1010.6
1012.91
1014.65
1015.38
1015.55
1015.9
1017.72
1018.62
1017.67
1018.04
1019.73
1019.75
1017.47
1017.33
1019.02
1019.64
1018.82
1018.65
1019.52
1019.31
1016.88
1014.66
1014.64