1035.75
1035.62
1036.36
1037.06
1035.37
1034.23
1034.17
1033.86
1033.19
1032.63
1032.13
1032.08
1030.47
1029.2
1030.12
1030.68
1031.39
1031.29
1032.08
1033.06
1032.48
1032.14
1032.56
1033.2
1032.81
1032.41
1032.27
1032.34
1030.81
1028.66
1028.3
1027.32
1025.95
1024.3
1023.75
1023.3
1021.22
1019.59
1020.38
1020.83
1020.69
1020.07
1020.84
1021.71
1021.06
1020.23
1021.13
1021.73
1021.75
1021.59
1022.04
1021.81
1020.27
1018.87
1019.81
1020.49
1020.54
1020.13
1020.93
1021.27
1020.41
1019.29
1020.71
1021.49
1021.85
1021.96
1022.86
1023.38
1022.18
1021.01
1022.86
1024.39
1024.73
1025.31
1026.46
1027.16
1025.62
1024.89
1025.91
1026.61
1026.77
1026.9
1023.11
1020.95
1020.22
1019.45
1017.18
1017.42
1018.72
1020.09
1020.81
1021.74
1023.74
1025.08
1024.36
1024.53
1025.92
1025.25
1025.21
1025.32
1027.02
1024.11
1017.82
1015.24
1018.24
1020.52
1019.29
1015.72
1013.39
1015.79
1021.99
1026.05
1028.78
1030.04
1030.25
1030.53
1031.57
1031.84
1031.47
1030.54
1031.24
1030.77
1028.6
1026.12
1025.37
1024.49
1022.67
1020.88
1021.83
1023.98
1027.21
1030.09
1033.83
1034.36
1033.23
1030.24
1029.08
1027.23
1025.61
1024.92
1026.3
1027.45
1027.47
1027.23
1028.1
1027.27
1025.99
1024.13
1024.6
1024.81
1025.66
1025.44
1028.13
1028.81
1027.74
1026.46
1026.62
1027.25
1026.44
1025.37
1026.97
1027.79
1027.59
1025.99
1026.47
1026.85
1025.91
1024.23
1024.9
1025.56
1024.61
1024.42
1025.28
1025.79
1024.92
1023.91
1024.74
1025.42
1023.48
1021.5
1023.4