1035.23
1035.35
1035.88
1036.02
1034.75
1032.94
1032.99
1032.94
1032.29
1031.25
1030.57
1030.7
1028.8
1026.74
1027.69
1027.8
1028.46
1028.34
1029.53
1030.67
1029.89
1029.8
1030.37
1030.99
1030.83
1029.91
1029.91
1029.83
1028.16
1026.08
1025.5
1024.37
1023.07
1021.16
1020.74
1020.89
1019.35
1017.18
1017.26
1016.81
1015.73
1015.43
1015.41
1016.28
1016.35
1015.81
1016.13
1016.42
1016.26
1014.98
1014.13
1014.11
1013.29
1012.81
1014.63
1014
1013.19
1012.61
1012.6
1012.83
1012.53
1011.6
1012.05
1012.64
1012.1
1010.24
1008.11
1006.58
1003.61
1002.07
1002.33
1003.48
1003.37
1004.04
1005.8
1008.04
1007.54
1002.32
999.588
997.006
995.549
993.991
992.468
994.273
995.21
993.538
990.998
989.248
989.286
992.87
995.155
996.356
997.582
997.339
998.155
998.976
1000.66
1001.36
1002.61
1004.13
1004.27
1003.58
1001.84
1002.34
1004.04
1003.74
1003.67
1003.91
1001.55
1000.78
1002.82
1005.37
1002.26
995.83
994.615
997.464
1001.43
1000.93
1000.12
1001.33
1001.35
1001.49
1001.97
1000.57
997.236
996.809
992.843
989.637
985.97
979.425
980.019
984.883
990.238
990.187
991.132
994.726
999.394
1002.62
1004.9
1000.99
1001.37
1000.76
996.862
998.426
1003.63
999.602
995.547
987.887
981.093
980.828
984.892
990.209
995.593
997.868
995.048
993.469
996.359
1002.92
1001.67
1001.98
1003.96
1005.14
1005.17
1005.81
1007.18
1007.64
1007.59
1008
1008.03
1007.43
1003.3
996.013
994.064
991.908
988.852
983.299
982.087
986.344
992.833
998.076
999.701