1035.55
1036.32
1036.61
1036.64
1035.18
1033.93
1034.95
1035.21
1034.38
1032.97
1032.56
1031.65
1029.89
1028.93
1030
1030.19
1030.56
1030.29
1030.55
1031.39
1030.74
1030.85
1031.77
1031.91
1031.15
1030.26
1030.21
1030.1
1028.96
1027.95
1028.21
1027.98
1027.1
1025.91
1025.68
1024.99
1023.24
1021.89
1023.33
1023.61
1023.39
1022.61
1022.13
1021.93
1020.54
1019.54
1020.04
1020.39
1020.24
1020
1020.45
1021.17
1020.54
1020.25
1021.25
1021.84
1021.59
1020.28
1020.14
1019.69
1018.56
1017.2
1017.04
1017.22
1016.41
1015.61
1015.86
1015.91
1014.67
1014.38
1015.6
1016.18
1016.41
1016.22
1017.02
1018.29
1017.3
1016.66
1018.57
1018.88
1018.34
1017.84
1019.57
1021.29
1022.64
1022.76
1022.18
1020.76
1019.5
1018.43
1019.24
1021.83
1025.46
1029.34
1030.63
1031.34
1031.64
1029.99
1028.31
1027
1026.79
1026.4
1028.04
1029.11
1029.91
1029.16
1024.76
1022.89
1025.47
1023.98
1022.73
1020.22
1019.97
1018.31
1015.41
1015.06
1015.52
1015.52
1016.45
1020.27
1023.27
1024.3
1021.33
1018.14
1014.66
1011.86
1006.73
1003.3
996.961
993.659
994.257
994.007
996.048
997.564
997.116
997.459
999.411
1002.11
1005.96
1008.38
1011.15
1013.68
1015.63
1017.26
1018.55
1019.06
1019.62
1020.77
1022.11
1024.04
1024.53
1025.14
1026.01
1026.73
1026.34
1026.11
1026.56
1026.64
1025.37
1024.91
1025.3
1025
1023.41
1022.67
1023.33
1023.49
1022.03
1020.74
1019.09
1016.84
1013.93
1012.04
1010.13
1009.45
1006.8
1005.66
1005.76
1003.51
1002.46
1002.47
1003.59