1035.73
1036.37
1036.65
1036.02
1035.39
1034.38
1035.64
1035.76
1035.03
1033.96
1033.54
1032.62
1030.62
1029.94
1030.92
1031.26
1032.76
1032.52
1033.5
1034.51
1034.2
1034.56
1035.84
1036.87
1036.63
1036.21
1035.88
1034.93
1032.84
1031.47
1031.24
1030.9
1030.02
1028.06
1027.35
1026.17
1024.21
1022.45
1022.85
1022.84
1022.18
1021.41
1021.55
1022.85
1022.42
1022.22
1023.62
1024.52
1024.65
1024.29
1024.82
1025.56
1024.85
1024.47
1024.9
1025.68
1025.72
1025.22
1025.58
1025.72
1024.2
1023.36
1024.9
1025.51
1025.4
1025.27
1026.12
1025.9
1024.41
1022.95
1023.72
1023.75
1023.15
1022.67
1022.61
1022.36
1020.32
1018.66
1019.89
1019.94
1019.27
1017.98
1016.9
1016.84
1017.18
1017.14
1015.01
1011.24
1008.29
1005.14
1002.59
1008.26
1013.85
1019.61
1021.38
1022.13
1022.43
1020.83
1018.06
1017.82
1019.72
1020.54
1018.42
1018
1020.05
1022.24
1022.01
1024.18
1027.45
1030.32
1030.86
1033.22
1036.24
1038.14
1036.97
1036.81
1037.04
1035.69
1032.44
1029.48
1026.52
1022.41
1016.42
1012.09
1009.74
1007.26
1005.88
1005.25
1006.61
1007.3
1010.02
1014.9
1021.75
1023.67
1025.33
1028.25
1031.25
1034.7
1035.52
1035.95
1036.47
1035.72
1031.58
1027.56
1022.15
1018.99
1016.1
1015.8
1019.76
1023.9
1026.1
1029.12
1031.92
1034.08
1032.14
1031.2
1030.93
1030.15
1026.51
1024.96
1024.71
1023.7
1020.4
1018.78
1019.66
1020.09
1017.52
1015.85
1016.09
1016.71
1016.92
1019.1
1022.61
1024.26
1023.11
1022.12
1021.18
1020.15
1018.29
1016.37
1018.85