1035.61
1036.25
1036.83
1036.44
1035.97
1035.08
1036.02
1036.73
1036.38
1035.19
1034.89
1033.57
1031.54
1030.56
1031.02
1031.35
1031.82
1030.47
1030.7
1031.48
1031.41
1031.09
1032
1032.63
1032.13
1032.08
1032.2
1032.37
1031.09
1029.83
1029.97
1029.47
1028.46
1026.84
1026.38
1024.69
1021.76
1019.81
1019.7
1019.76
1018.72
1017.64
1017.48
1017.65
1016.53
1015.97
1016.81
1018.05
1019.13
1019.83
1020.8
1021.63
1019.95
1018.59
1018.4
1017.72
1016.54
1014.52
1013.35
1013.06
1012.32
1012.06
1012.99
1013.99
1014.22
1014.16
1014.79
1015.83
1015.95
1015.55
1016.21
1016.52
1015.9
1015.42
1015.92
1016.7
1016.3
1016.27
1018.87
1021.04
1022.38
1024.95
1025.44
1024.51
1023.36
1020.56
1016.53
1016.98
1018.7
1019.52
1017.18
1017.95
1018.7
1016.79
1013.59
1012.63
1013.47
1015.1
1015.53
1017.27
1019.15
1020.51
1021.63
1022.22
1024.07
1027.09
1028.24
1030.03
1032.71
1034.12
1033.8
1032.88
1032.18
1030
1028.28
1027.01
1026.9
1026.64
1025.84
1025.35
1025.2
1023.65
1023.01
1024.92
1027.61
1029.6
1031.29
1032.51
1033.78
1034.13
1032.85
1032.95
1033.83
1032.67
1029.14
1027.78
1028.57
1028.22
1026.64
1026.85
1027.31
1026.86
1024.2
1023.26
1024.15
1023.75
1021.32
1021.89
1025.42
1028.74
1029.74
1029.31
1027.72
1025.2
1024.16
1024.03
1023.9
1024.16
1025.59
1026.43
1028.41
1028.74
1027.87
1027.55
1028.47
1027.73
1026.13
1025.39
1026.01
1026.86
1026.1
1024.97
1024.32
1025.1
1025.43
1025.32
1026.98
1027.61
1026.99
1027.65
1028.77