1035.51
1036.33
1036.57
1036.38
1035.37
1034.62
1035.54
1035.69
1035.56
1033.87
1033
1031.68
1029.85
1029.3
1030.47
1031.16
1031.9
1031.63
1032.62
1033.8
1033.98
1034.7
1036.31
1038.23
1038.01
1037.75
1038.07
1037.54
1035.77
1033.84
1034.26
1033.68
1032.69
1031.24
1030.84
1029.61
1027.66
1025.73
1026
1025.72
1024.89
1023.79
1023.16
1022.7
1021.32
1020.3
1021.38
1021.91
1021.59
1020
1019.68
1019.43
1016.77
1014.49
1014.69
1015.09
1014.97
1014.96
1015.42
1015.95
1015.25
1015.34
1017.29
1018.16
1018.12
1018.04
1018.85
1019.16
1018.2
1017.36
1018.36
1018.27
1016.48
1015.64
1014.46
1013.04
1010.28
1007.8
1007.28
1006.23
1004.16
1002.07
1001.27
1004.72
1008.77
1011.91
1013.62
1015.05
1016.35
1016.58
1014.68
1014.82
1015.79
1015.69
1014.01
1014.62
1016.79
1018.18
1017.84
1018.24
1018.87
1016.46
1013.06
1011.44
1010.97
1010.25
1008.76
1008.67
1009.19
1007.85
1006.64
1006.94
1008.46
1010.42
1010.53
1009.91
1009.15
1006.55
1001.01
996.982
997.843
999.973
1002.42
1004.94
1005.74
1003.93
999.712
999.879
1003.98
1007.31
1008.05
1010.48
1013.81
1016.24
1018.36
1019.69
1019.18
1018.41
1017.79
1018.3
1021.55
1023.56
1024.84
1024.89
1025.91
1026.94
1025.28
1025.05
1025.8
1026.36
1026.91
1027.87
1030.26
1030.99
1030.1
1029.62
1030.15
1029.21
1027.03
1027.78
1028.75
1028.12
1024.47
1022.8
1025.29
1025.92
1027.37
1030.22
1031
1032.12
1029.56
1029.05
1028.14
1024.29
1022.07
1023.37
1026.5
1027.35
1023.6
1017.86
1014.31