1033.86
1034.84
1036.05
1035.1
1034.2
1033.94
1036.25
1037.44
1037.98
1037.02
1037.25
1035.55
1032.92
1032.21
1033.61
1034.02
1034.04
1033.41
1033.23
1032.41
1031.08
1031.48
1033.13
1034.37
1034.38
1035.05
1035.61
1035.47
1033.66
1032.1
1033.39
1034.04
1033.38
1032.73
1032.53
1031.06
1028.55
1027.53
1029.42
1030.49
1030.23
1029.92
1030.47
1029.82
1028.15
1028.33
1029.94
1030.92
1031.13
1030.91
1031.16
1029.98
1027.98
1026.56
1027.7
1028.13
1027.74
1026.9
1026.68
1025.25
1023.37
1022.18
1023.59
1024.6
1023.96
1023.54
1023.73
1023.06
1021.45
1020.36
1022.04
1023.25
1022.89
1022.58
1023.25
1023.11
1021.49
1021.14
1022.61
1023.55
1023.7
1022.74
1020.72
1020.38
1020.28
1018.99
1014.53
1016.11
1018.06
1017.73
1013.81
1014.88
1016.61
1016.51
1012.76
1014.5
1016.59
1016.94
1013.51
1013.57
1014.17
1012.5
1009.84
1009.43
1010.23
1009.79
1007.21
1006.69
1006.58
1005.64
1006.69
1009.61
1012.64
1013.88
1011.93
1012.81
1013.99
1013.33
1010.17
1011.08
1013.54
1013.16
1010.22
1010.52
1010.9
1011.03
1010.15
1010.49
1012.75
1014.08
1012.03
1013.3
1015.2
1014.39
1014.23
1017.34
1019.17
1017.81
1014.63
1015.12
1017.67
1018.52
1018
1021.08
1022.58
1022.35
1018.57
1019.86
1022.25
1024.36
1023.48
1026.28
1027.9
1027.11
1022.68
1022.34
1022.97
1022.72
1019.13
1020.58
1024.04
1023.7
1020.92
1023.96
1027.3
1027.8
1026.33
1028.41
1030.07
1029.17
1026.11
1026.92
1027.6
1027.41
1023.14
1022.99
1023.54
1022.9
1018.49
1017.68
1018.22