1033.66
1034.56
1035.5
1034.34
1032.72
1031.84
1034.23
1035.04
1035.4
1034.55
1035.05
1033.48
1031.17
1029.95
1031.43
1032.03
1032.53
1031.87
1032.62
1033.1
1032.42
1032.48
1034.37
1036.09
1036.27
1036.19
1036.71
1036.14
1034.05
1033.08
1034.37
1034.75
1034.32
1033.02
1033.21
1031.67
1029.29
1028.32
1030.56
1031.86
1031.72
1031.2
1031.16
1030.15
1028.55
1027.73
1028.95
1029.17
1028.89
1027.72
1027.84
1026.95
1025.17
1023.85
1025.81
1026.94
1027.29
1026.89
1027
1025.62
1023.31
1021.67
1022.68
1022.59
1021.49
1020.36
1020.04
1018.37
1015.91
1014.26
1014.87
1015.81
1015.28
1014.82
1014.98
1014.33
1012.66
1010.85
1012.28
1013.81
1013.65
1012.24
1008.1
1005.79
1003.59
998.853
995.655
997.169
999.552
1000.33
999.831
1002.93
1006.32
1008.07
1007.93
1012.06
1016.1
1018.1
1017.66
1019.81
1020.73
1019.69
1014.79
1014.21
1015.33
1014.15
1010.76
1010.96
1011.32
1010.55
1008.86
1010.16
1010.56
1008.61
1006.62
1004.57
1002.45
1001.33
1002.43
1004.49
1007.1
1008.46
1008.6
1011.55
1014.77
1015.4
1013.9
1013.6
1014.09
1013.91
1013.14
1016.36
1020.09
1022.19
1021.15
1021.37
1023.53
1024.51
1023
1024.65
1025.14
1022.96
1018.68
1021.26
1026.18
1030.01
1030.18
1032.22
1034.37
1033.25
1027.71
1028.87
1031.53
1032.64
1029.24
1030.37
1031.34
1029.96
1024.93
1023.67
1023.67
1022.82
1020.79
1022.29
1025.89
1025.37
1021.74
1025.36
1029.89
1031.34
1028.52
1029.86
1030.92
1028.02
1024.4
1025.5
1027.44
1029.97
1029.37
1032.08
1035.01