1033.33
1034.06
1035.12
1034.04
1033.16
1032.74
1035.4
1036.98
1037.61
1036.99
1037.63
1036.08
1033.48
1032.35
1033.84
1034.39
1034.75
1034.33
1035.04
1034.6
1032.69
1032.76
1034.47
1036.02
1036.16
1035.85
1035.87
1034.81
1032.63
1031.26
1031.94
1032.06
1031.28
1030.54
1030.6
1030.45
1028.7
1027.8
1028.92
1029.83
1029.91
1029.52
1029.69
1029.02
1027.61
1026.74
1028.95
1030.32
1030.3
1029.75
1029.95
1029.05
1026.78
1026.05
1027.58
1028.25
1027.8
1027.66
1027.92
1027.13
1025.88
1024.92
1026.18
1027.19
1027.26
1026.36
1026.62
1025.43
1023.12
1021.31
1022.32
1023.03
1022.08
1020.89
1020.12
1019.02
1016
1013.33
1013.14
1011.58
1008.21
1003.03
997.467
993.71
990.495
994.14
1001.35
1008.34
1014.8
1018.8
1017.21
1017.63
1017.99
1018.7
1017.79
1020.72
1022.26
1020.72
1016.22
1016.78
1016.28
1015.25
1012.12
1012.89
1015.3
1016.78
1014.95
1016.95
1020.12
1020.53
1018.33
1020.29
1025.85
1028.32
1027.57
1028.91
1030.25
1029.02
1023.24
1022.9
1022.5
1020.62
1015.85
1015.33
1014.57
1012.12
1007.53
1006.35
1007.11
1004.58
999.892
999.049
1000.36
1003.84
1006.55
1011.15
1015.11
1015.94
1015.05
1016.7
1019.33
1018.79
1015.93
1014.68
1012.81
1008.92
1003.02
998.496
991.971
983.025
976.749
977.247
984.739
992.896
997.993
1001.65
1003.89
1005.49
1007.28
1015.45
1018.66
1018.4
1016.09
1017.3
1020.34
1021.33
1019.95
1020.23
1020.6
1020.17
1020.54
1022.28
1025.7
1024.57
1020
1019.71
1021.37
1022.99
1022.04
1023.82
1025.83