1033.93
1034.78
1035.74
1034.35
1033.25
1032.58
1034.9
1036.17
1036.25
1035.43
1035.94
1034.1
1031.44
1030.54
1032.12
1032.77
1033.21
1032.52
1032.98
1032.66
1030.7
1030.91
1033.08
1035
1035.32
1034.98
1035.15
1034.65
1032.47
1031.11
1031.05
1030.91
1029.8
1028.1
1028.02
1026.94
1024.83
1023.09
1024.15
1024.84
1024.72
1024.12
1024.35
1023.42
1021.71
1021.22
1023.03
1024.33
1024.58
1024.14
1024.41
1023.96
1021.97
1020.65
1022.38
1023.04
1022.56
1021.77
1021.84
1021.24
1019.17
1018.03
1020.15
1021.94
1021.95
1022.2
1022.73
1021.56
1019.51
1017.65
1018.7
1018.77
1017.99
1016.8
1017
1015.93
1013.26
1011.89
1013.49
1014.14
1012.99
1011.61
1008.14
1008.8
1009.44
1007.62
1002.33
1001.46
999.841
995.89
995.394
998.479
1001.12
1001.44
999.568
999.87
999.803
998.752
998.467
999.111
1000.13
1001.99
1003.35
1004.23
1004.16
1004.16
1004.73
1006.4
1009.14
1010.92
1011.78
1014
1015.79
1016.85
1014.37
1015.04
1014.48
1012.97
1013.11
1014.96
1016.79
1017.47
1014.1
1013.85
1014.83
1014.38
1010.92
1010.69
1010.76
1008.6
1002.63
1004.93
1008.31
1011.1
1009.95
1013.26
1016.23
1015.56
1011.8
1011.72
1012.76
1013.22
1011.7
1012.14
1014.07
1013.79
1013.1
1013.6
1014.87
1015.42
1015.12
1015.34
1015.81
1016.04
1015.72
1016.85
1018.54
1018.2
1018.54
1017.58
1016.25
1015.88
1013.17
1009.66
1007.22
1006.83
1007.44
1011.97
1016.31
1017.73
1016.52
1016.56
1018.4
1018.6
1018.28
1020.64
1024.63
1027.23
1026.18
1029.46
1031.2