1034.25
1034.98
1036.05
1035.1
1034.2
1033.94
1036.25
1037.44
1037.98
1037.02
1037.63
1036.08
1033.48
1032.35
1033.86
1034.39
1034.75
1034.33
1035.04
1034.94
1033.61
1034.01
1036.21
1037.95
1038.29
1037.91
1038.35
1037.19
1035.31
1034.13
1035.7
1035.75
1035.02
1033.69
1033.8
1032.53
1030.17
1028.7
1030.56
1031.86
1031.72
1031.2
1031.16
1030.15
1028.55
1028.33
1029.94
1030.92
1031.13
1030.91
1031.16
1031.22
1029.89
1029.88
1031.3
1031.86
1032.16
1031.6
1032.6
1032.34
1031.08
1030.26
1031.5
1032.4
1032.54
1032.24
1033.12
1032.03
1029.65
1028.16
1030.12
1031.41
1030.78
1030.29
1030.22
1028.87
1026.47
1024.94
1026.96
1027.89
1027.96
1028.43
1024.84
1026.51
1027.91
1028.5
1025.7
1027.27
1028.37
1027.62
1025.36
1027.01
1029.56
1031.77
1031.41
1034.26
1036.55
1036.63
1032.41
1032.92
1033.03
1031.56
1026.62
1026.79
1027.08
1026.62
1024.1
1027.31
1030.37
1030.89
1029.6
1030.46
1031.28
1032.95
1031.96
1032.51
1034.16
1033.22
1028.67
1028.31
1029.74
1030.11
1027.72
1030.6
1033.45
1032.2
1028.72
1030.6
1032.57
1034.06
1032.44
1034.64
1037.37
1037.97
1035.21
1035.28
1035.9
1034.8
1031.42
1032.66
1034
1033.83
1029.18
1031.12
1033.7
1033.7
1031.37
1032.59
1034.37
1033.25
1027.74
1029.53
1031.53
1032.64
1030.3
1032.1
1034.9
1035.69
1034.15
1034.7
1035.59
1036.69
1032.98
1033.15
1034.07
1033.77
1030.94
1031.29
1032.64
1032.08
1030.63
1032.24
1034.09
1034.05
1030.42
1030.13
1030.86
1031.39
1029.74
1032.08
1035.01