1030.84
1031.3
1032.17
1031.29
1030.58
1029.76
1031.41
1032.35
1032.44
1032
1032.12
1031.25
1029.93
1029.2
1030.55
1030.69
1030.84
1030.18
1030.15
1030.35
1029.51
1029.43
1030.72
1031.9
1031.84
1031.6
1031.88
1031.72
1030.65
1028.81
1029.05
1029.32
1028.65
1027.65
1027.19
1027.15
1025.7
1024.09
1024.56
1025.2
1024.86
1023.98
1023.97
1024.32
1023
1022.23
1023.12
1023.96
1024.11
1022.87
1023.24
1023.7
1022.51
1021.49
1022.94
1023.3
1022.41
1020.59
1019.67
1019.3
1018.15
1016.56
1016.8
1016.18
1014.6
1012.29
1011.72
1011.26
1009.36
1007.21
1006.88
1006.24
1004.62
1003.21
1003.22
1003.18
1002.13
1001.9
1003.45
1004.53
1004.97
1006.91
1009.1
1011.71
1014.09
1014.78
1014.29
1015.08
1015.39
1013.64
1009.92
1008.11
1006.09
1003.83
1004.27
1006.68
1009.8
1012.31
1014.76
1017.72
1019.38
1017.88
1016.87
1017.88
1020.18
1021.55
1022.24
1023.97
1025.79
1025.7
1023.35
1022.27
1022.76
1021.9
1019.96
1020.22
1022.13
1022.39
1020.86
1020.66
1021.68
1021.22
1020.55
1020.76
1022.76
1022.7
1020.74
1020.98
1020.5
1018.76
1016.22
1016.85
1019.3
1020.46
1019.69
1020.82
1023.87
1024.86
1024.51
1025.34
1028.05
1029.46
1028.46
1029.11
1031.33
1031.41
1029.78
1029.61
1031.05
1030.36
1026.83
1024.8
1024.29
1023.01
1019.58
1018.69
1020.06
1020.68
1018.47
1017.41
1018.02
1018.24
1016.15
1017.87
1019.48
1019.8
1021.15
1024.98
1027.73
1028.22
1026
1026.56
1027.82
1028.14
1026.54
1027.77
1030.23
1031.08
1029.54
1029.4
1030.72