1030.34
1031
1031.49
1030.7
1030.23
1029.36
1030.92
1032.61
1032.7
1032.31
1032.3
1031.45
1029.7
1028.48
1029.65
1030.03
1030.56
1030.01
1030.37
1030.58
1029.29
1029.44
1030.89
1032.07
1031.65
1031.21
1031.36
1031.06
1029.67
1027.98
1028.34
1028.49
1027.65
1025.92
1026.04
1025.34
1023.27
1021.8
1022.52
1023.75
1023.55
1023.17
1023.58
1023.9
1023.46
1022.88
1024.85
1026.33
1027.29
1027.08
1027.47
1027.75
1026.64
1025.82
1027.49
1028.4
1028.43
1027.63
1027.53
1027.22
1025.89
1024.89
1025.8
1026.1
1025.42
1024.62
1024.82
1025.06
1024.19
1023.52
1024.39
1025.37
1025.74
1025.83
1026.23
1026.14
1024.36
1022.56
1022.97
1023.7
1022.97
1021.62
1020.97
1020.57
1020.99
1020.36
1018.88
1019.23
1020.89
1021.48
1020.72
1022.2
1024.17
1024.29
1023.8
1023.65
1024.69
1022.91
1021.3
1019.62
1018.64
1017
1015.53
1016.05
1018.26
1017.17
1016.06
1015.69
1016.45
1014.86
1013.65
1009.96
1004.98
1001.39
997.75
996.199
999.022
1001.59
1006.12
1011.04
1014.22
1015.52
1014.49
1015.6
1017.33
1015.19
1011.85
1010.69
1009.89
1008.52
1006.98
1005.13
1001.81
1000.85
1001.06
1004.24
1007.1
1008.06
1009.22
1013.6
1017.66
1019.57
1020.18
1021.09
1022.29
1021.02
1018.91
1018.45
1020.89
1020.69
1020.77
1022.35
1023.9
1023.72
1023.25
1022.31
1022.06
1021.11
1020.11
1018.79
1017.6
1015.15
1010.91
1007.2
1005.24
1003.86
1005.58
1009.04
1013.25
1016.65
1018.58
1020.4
1022.65
1023.22
1023.08
1022.51
1023.31
1022.19
1019.1
1016.75
1016.04