1030.61
1031.14
1031.94
1031.37
1030.43
1029.73
1031.2
1032.74
1032.25
1031.28
1031.2
1030.18
1028.22
1027.41
1028.77
1029.55
1029.73
1029.26
1029.69
1029.87
1028.6
1028.3
1029.3
1029.62
1028.91
1027.86
1027.69
1027.3
1026.09
1024.58
1024.82
1024.8
1024.25
1023.13
1023.28
1022.94
1021.84
1020.98
1022.03
1022.82
1022.84
1021.87
1021.48
1021.76
1020.92
1020.13
1020.64
1021
1021.01
1020.73
1021.48
1022.37
1021.92
1021.22
1022.31
1023.27
1023.12
1022.08
1021.92
1021.6
1019.93
1018.32
1018.18
1018.44
1017.26
1015.73
1015.26
1014.96
1014.05
1013.16
1013.43
1013.57
1013.21
1011.63
1011.54
1011.66
1010.04
1009.2
1010.31
1010.35
1009.63
1008.51
1009.54
1011.03
1012.9
1013.93
1015.19
1015.6
1014.94
1012.29
1010.93
1012.18
1014.27
1016.94
1020.36
1023.7
1026.5
1026.95
1026.23
1025.97
1025.5
1023.93
1022.33
1022.66
1023.85
1024.05
1021.72
1021.7
1022.46
1022.45
1020.98
1020.06
1019.74
1018.65
1016.57
1015.46
1015.61
1014.24
1012.79
1013.72
1015.41
1016.51
1015.99
1015.84
1015.47
1014.56
1010.93
1007.66
1001.51
997.925
999.062
997.988
998.171
998.482
998.858
1000.89
1002.61
1003.74
1004.88
1007.99
1010.74
1012.37
1012.48
1014.97
1017.52
1017.72
1016.71
1017.24
1018.85
1020.15
1020.16
1021.29
1022.31
1022.87
1021.4
1020.8
1021.06
1020.43
1018.84
1018.67
1019.06
1019.04
1019.48
1019.03
1018.94
1017.96
1015.95
1014.56
1014.14
1012.84
1011.88
1013.09
1013.5
1012.81
1011.2
1010.68
1010.88
1007.92
1006.78
1006.83
1009.15