1030.71
1031.11
1031.71
1031.04
1029.87
1029.21
1030.7
1032.06
1031.91
1030.89
1031.17
1029.84
1028.55
1027.49
1028.49
1029.14
1029.83
1029.48
1029.95
1030.1
1029.1
1029.01
1030.48
1031.63
1031.63
1031.39
1031.63
1031.65
1030.3
1028.63
1029.2
1029.18
1028.43
1026.9
1026.49
1025.66
1023.71
1021.79
1022.22
1022.53
1021.53
1020.59
1020.37
1020.63
1019.6
1018.98
1019.4
1019.8
1018.81
1017.29
1017.06
1017.88
1016.5
1015.15
1016.33
1017.67
1017.67
1017.5
1018.31
1018.75
1018.37
1017.68
1018.8
1019.74
1019.38
1018.6
1018.34
1017.45
1015.12
1013.36
1013.7
1013.63
1012.12
1010.7
1010.7
1012.35
1012.78
1012.8
1015.1
1016.39
1017.69
1018.14
1016.31
1015.4
1015.17
1013.88
1011.78
1010.51
1009.64
1007.48
1004.46
1004.88
1005.04
1003.49
1001.31
1002.65
1003.23
1002.78
1002.39
1002.58
1005.88
1010.63
1013.95
1018.47
1022.19
1022.9
1021.11
1020.82
1020.86
1019.79
1018.53
1018.65
1018.53
1018.05
1016.35
1016.23
1015.76
1014.59
1012.22
1013.03
1014.22
1013.45
1011.7
1012.61
1013.22
1012.58
1011.93
1011.75
1011.1
1010.37
1009.43
1011.26
1013.78
1015.4
1016.48
1018.4
1019.99
1020.77
1020.15
1020.53
1021.75
1021.98
1021.23
1021.54
1023.15
1023.5
1021.52
1021.4
1022.26
1021.14
1018.84
1019.39
1020.19
1019.53
1017.86
1018.31
1019.51
1018.73
1016.8
1016.33
1017.53
1017.76
1016.72
1017.45
1019.53
1019.49
1018.34
1018.27
1018.97
1017.67
1017.61
1018.05
1019.43
1019.23
1018.76
1018.83
1020.06
1019.03
1017.71
1017.19
1017.31