1030.78
1031.22
1031.99
1031.31
1030.64
1030.18
1031.84
1033.3
1033.57
1032.84
1033.23
1032.16
1030.49
1029.69
1031.03
1031.32
1031.91
1031.12
1031.13
1030.16
1028.82
1028.48
1029.41
1030.12
1029.46
1029.18
1029.44
1029.57
1028.52
1027.29
1027.48
1027.5
1026.68
1025.54
1025.84
1025.1
1023.17
1021.58
1021.87
1022.43
1021.69
1020.61
1020.4
1021.1
1020.31
1019.38
1020.12
1020.76
1020.63
1019.51
1019.61
1020.19
1018.67
1017.61
1017.85
1017.37
1015.97
1014.46
1013.87
1014.15
1013.51
1013.07
1013.82
1014.56
1014.45
1014.19
1014.79
1014.93
1013.92
1012.89
1014.21
1015.19
1014.34
1013.16
1012.92
1012.96
1011.75
1011.05
1013.39
1015.01
1015.95
1019.15
1019.85
1020.89
1022.58
1021.4
1019.2
1018.94
1019.43
1017.66
1014.98
1015.05
1015.58
1014.06
1011.32
1010.46
1010.25
1009.51
1009.71
1011.97
1014.48
1015.46
1016.69
1017.62
1018.16
1019.15
1020.6
1024.02
1027.13
1027.59
1027.41
1027.78
1028.87
1027.44
1025
1024.39
1024.36
1022.79
1021.27
1021.63
1022.76
1021.95
1020.22
1021.78
1025.2
1027.08
1028.05
1029.59
1031.37
1030.25
1027.86
1027.85
1029.76
1029.82
1027.15
1027.6
1029.16
1028.53
1026.46
1026.73
1027.68
1027.24
1024.94
1025.09
1026.57
1026.18
1024.35
1024.75
1026.12
1025.17
1023.91
1023.54
1022.19
1018.42
1017.58
1017.04
1016.19
1016.07
1017.95
1019.98
1023.46
1024.64
1025.51
1026.61
1028.1
1027.28
1025.71
1024.76
1024.54
1023.4
1021.45
1021.23
1021.2
1019.91
1018.76
1019.27
1020.9
1021.82
1022.62
1023.81
1025.68