1031.08
1031.44
1032.2
1031.55
1030.95
1030.75
1032.32
1033.79
1034.05
1033.3
1033.75
1033.02
1031.6
1030.31
1031.42
1031.94
1032.09
1031.68
1032.02
1032.35
1031.08
1031.13
1032.61
1034.09
1034.03
1033.67
1034.48
1034.26
1032.91
1031.85
1033.25
1033.5
1032.98
1031.75
1031.64
1030.53
1028.7
1027.18
1028.07
1029.06
1028.86
1027.95
1027.84
1028.1
1027.54
1026.96
1027.56
1028.6
1028.62
1028.01
1028.23
1028.28
1027.27
1025.87
1027.49
1028.4
1028.43
1027.63
1027.62
1028.26
1027.85
1027.27
1028.4
1029.34
1029.46
1029.23
1030
1029.83
1028.43
1027.16
1028.58
1029.82
1029.38
1028.8
1028.74
1028.25
1026.51
1025.23
1026.44
1027.21
1027.07
1027.02
1024.76
1025.51
1026.74
1027.12
1026
1026.69
1027.51
1026.92
1024.25
1023.98
1025.14
1026.96
1027.62
1029.74
1031.96
1032.37
1030.34
1030.5
1030.71
1029.37
1026.78
1026.72
1027.03
1025.15
1023.59
1025.31
1027.74
1028.02
1027.41
1027.78
1029.29
1029.68
1028.65
1029.05
1030.96
1030.46
1027.42
1025.96
1026.09
1025.69
1024.5
1027.22
1030.69
1028.85
1028.05
1029.59
1031.37
1030.25
1028.36
1029.84
1032.13
1032.98
1031.85
1031.62
1031.8
1030.89
1029.09
1029.36
1030.55
1030.85
1029.01
1029.11
1031.33
1031.49
1029.78
1029.61
1031.94
1031.52
1028.31
1029.42
1030.28
1029.7
1028.86
1030.08
1032.42
1033.39
1032.41
1031.99
1032.69
1032.09
1029.86
1029.63
1030.35
1031.76
1030.18
1030.03
1030.86
1029.94
1029.45
1030.3
1031.85
1031.86
1029.82
1028.92
1030.23
1031.08
1029.54
1029.4
1032.34