1031.7
1031.64
1032.47
1031.31
1030.09
1028.83
1030.2
1030.7
1029.76
1028.46
1028.39
1027
1025.08
1024.39
1025.49
1026.07
1026.99
1027.24
1028.1
1028.61
1028.24
1027.87
1028.93
1029.95
1029.33
1028.41
1028.03
1026.82
1024.64
1022.68
1022.85
1022.14
1020.6
1018.68
1017.73
1017.29
1015.59
1013.89
1014.93
1015.44
1014.9
1014.59
1015.04
1015.98
1016.08
1015.08
1015.43
1015.73
1014.98
1014.02
1013.73
1014.06
1013.09
1011.91
1012.33
1013.27
1013.44
1013.48
1014.01
1014.46
1013.78
1012.53
1014.35
1015.11
1015.06
1015.22
1016.2
1017.36
1017.44
1017.2
1019.55
1021.61
1022.39
1022.67
1023.38
1023.39
1022.08
1020.53
1023
1025.14
1025.33
1025.93
1022.88
1021.1
1021.42
1021.12
1024.07
1028.96
1031.55
1030.96
1026.88
1024.7
1022.32
1019.36
1016.44
1013.25
1012.09
1009.81
1008.73
1008.38
1006.62
1002.74
1002.44
1005.17
1011.28
1016.84
1019.99
1022.65
1025.27
1024.22
1020.52
1017.7
1016.71
1016.18
1017.24
1019.79
1021.67
1022.38
1022.1
1021.95
1021.53
1019.14
1014.5
1015.3
1018.86
1019.78
1019.4
1019.5
1019.54
1018.52
1014.99
1012.68
1013.16
1015.6
1017.86
1015.26
1016.15
1020.62
1021.21
1024.39
1029.71
1032.3
1032.4
1033.82
1034.97
1033.6
1030.35
1029.05
1029.53
1025.6
1020.65
1019.18
1018.64
1015.64
1011.25
1010.51
1010.71
1009.51
1010.67
1013.98
1018.47
1020.35
1018.09
1015.71
1015.55
1018.61
1019.34
1023.47
1026.92
1027.22
1024.73
1023.85
1024.21
1021.92
1019.8
1019.97
1021.54
1019.42
1015.43
1012.52
1012.13