1031.61
1031.5
1032.42
1031.44
1029.92
1028.75
1029.85
1030.73
1029.6
1028.27
1027.54
1026.42
1024.66
1024.57
1026.13
1026.86
1027.1
1027.14
1028.17
1028.84
1027.91
1027.71
1029.22
1029.58
1029.02
1028.34
1028.41
1027.5
1026.16
1024.69
1025.42
1025.14
1024.15
1022.86
1022.24
1021.72
1020.47
1019.41
1020.48
1020.55
1020.03
1018.39
1016.99
1016.49
1015.52
1014.16
1014.41
1014.99
1014.89
1014.49
1014.94
1015.85
1015.49
1014.52
1015.16
1016.25
1016.14
1016.09
1016.75
1017.1
1016.92
1016.7
1017.66
1018.88
1018.4
1017.74
1018.01
1018.03
1017.18
1016.41
1017.83
1019.12
1019.37
1019
1019.81
1020.42
1019.43
1018.84
1021.5
1023.44
1023.95
1025.08
1024.1
1025.16
1026.39
1024.21
1020.8
1020.01
1018.58
1019.57
1023.17
1028.46
1032.84
1035.53
1033.05
1032.16
1031.67
1028.98
1027.12
1026.43
1026.53
1026.65
1029.22
1029.97
1030.39
1028.06
1024.21
1023.83
1026.5
1024.68
1021.34
1020.62
1019.86
1018.52
1016.22
1016.22
1016.52
1016.09
1018.64
1022.41
1024.26
1022.48
1018.33
1013.76
1009.32
1004.61
997.254
992.063
994.117
994.599
995.628
998.091
999.361
1000.79
1002.36
1005.3
1008.98
1011.1
1012.32
1015.12
1018.64
1019.92
1018.65
1019.22
1021.49
1021.53
1019.56
1020.38
1022.28
1023.06
1022.18
1022.95
1025.08
1026.18
1025.15
1024.96
1025.69
1025.02
1023.81
1023.86
1024.66
1024.09
1022.4
1022.09
1023.29
1023.13
1020.47
1019.42
1019.13
1016.41
1011.11
1009.04
1008.25
1006.7
1003.6
1003.08
1002.44
999.559
998.91
998.948
1001.5