1031.67
1031.51
1032.17
1031.16
1029.81
1028.85
1030.74
1031.32
1029.88
1028.93
1028.32
1027.11
1025.47
1025.33
1026.25
1026.89
1028.15
1028.31
1029.33
1030.21
1029.96
1030.19
1031.67
1032.5
1032.07
1031.39
1030.76
1030.12
1028.69
1027.06
1026.87
1026.44
1025.4
1023.67
1022.85
1021.75
1020.34
1018.48
1019.28
1019.61
1018.9
1018.04
1017.93
1019.3
1019.12
1018.94
1020.62
1021.8
1021.66
1020.47
1021.03
1021.91
1021.62
1020.98
1021.8
1022.55
1022.23
1021.76
1022.13
1023.2
1023.42
1023.03
1024.5
1025.22
1025.11
1024.64
1025.33
1025.38
1024.49
1022.9
1023.32
1023.51
1022.86
1022.16
1021.94
1022.06
1021.14
1019.19
1020.5
1020.84
1020.37
1019.52
1017.99
1018.06
1018.35
1016.72
1012.77
1009.12
1005.74
1002.23
1004.48
1011.11
1018.05
1021.17
1019.98
1019.79
1019.99
1018.82
1016.2
1016.35
1017.99
1017.18
1016.61
1016.22
1019.32
1020.76
1022.44
1025.07
1028.97
1031.96
1034.86
1036.43
1039.3
1040.21
1037.98
1037.31
1037.63
1034.99
1030.57
1027.93
1025.11
1021.05
1015.09
1011.66
1009.48
1006.73
1005.86
1005.33
1006.23
1008.6
1015.71
1021.66
1026.17
1028.73
1028.36
1031.66
1036.18
1038.52
1036.72
1037.36
1038.04
1036.88
1031.62
1029.38
1025.77
1022.25
1018.85
1018.3
1021.32
1024.88
1027.04
1029.56
1033.32
1032.79
1029.51
1029.05
1029.6
1029.39
1026
1025.08
1024.96
1023.42
1020.5
1019.89
1020.78
1020.67
1019.04
1017.06
1016.55
1017.51
1022.32
1025.85
1027.02
1026.05
1024.3
1022.8
1020.97
1018.74
1017.76
1017.25
1019.46