1031.48
1031.68
1032.29
1031.15
1029.77
1028.89
1030.48
1031.32
1030.52
1029.13
1028.98
1028.13
1026.39
1025.92
1027.52
1028.52
1029.13
1029.27
1030.11
1030.63
1030.21
1030.66
1032.12
1032.98
1032.65
1031.98
1031.6
1031.12
1028.99
1027.24
1026.99
1026.66
1025.59
1023.84
1023.28
1022.36
1020.71
1018.53
1019.06
1019.04
1018.04
1017.02
1017.1
1017.54
1017.2
1016.54
1017.41
1018.2
1017.71
1016.87
1017.22
1018.47
1018.72
1018.74
1021
1023.15
1024.04
1024.45
1025.72
1027.06
1026.24
1024.66
1026.16
1027.24
1026.34
1025.38
1024.55
1022.89
1020.14
1017.26
1017.32
1016.83
1016.19
1015.55
1015.66
1015.41
1013.28
1011.53
1012.74
1012.92
1011.32
1008.72
1005.82
1004.91
1001.11
994.849
988.366
990.02
993.784
994.808
995.018
996.328
995.769
992.939
993.225
995.168
995.417
998.516
1001.89
1004.87
1007.72
1010.09
1011.07
1013.52
1013.67
1011.93
1010.79
1009.71
1010.13
1009.16
1009.03
1010.37
1012.4
1013.62
1014.14
1015.86
1017.2
1017.74
1015.74
1015.61
1015.79
1014.93
1012
1011.34
1011.49
1011.07
1008.3
1005.02
1001.83
997.688
998.82
1001.45
1004.07
1004.43
1007.71
1010.73
1012.83
1012.66
1013.18
1014.39
1016.12
1015.91
1013.69
1013.26
1016.31
1018.77
1019.56
1019.92
1019.83
1016.57
1013.65
1011.93
1013.21
1013.65
1013.03
1013.06
1014.44
1013.05
1014.2
1015.15
1016.08
1015.56
1012.32
1010.56
1011.29
1012.36
1013.92
1016.08
1018.64
1017.88
1017.89
1018.71
1021.76
1022.84
1022.67
1023.66
1027.69
1029.88
1027.38
1028.2
1028.86