1031.83
1031.61
1031.97
1030.9
1029.79
1028.39
1029.88
1030.54
1029.77
1028.68
1028.34
1027.3
1025.79
1025.22
1026.58
1027.42
1028.19
1028.44
1029.52
1030.24
1030
1029.93
1031.44
1032.07
1031.89
1031.28
1031.15
1031.04
1029.36
1027.72
1027.89
1027.82
1026.47
1024.58
1023.69
1022.46
1020.27
1018.32
1018.48
1018.43
1017.05
1015.75
1015.31
1015.74
1014.82
1013.92
1014.39
1014.89
1013.98
1012.66
1012.55
1013.62
1013.46
1012.8
1015.07
1016.79
1017.94
1018.73
1019.73
1020.2
1019.59
1019.19
1021.14
1023.46
1024.5
1025.13
1026.34
1026.97
1025.53
1024.31
1026.1
1027.76
1027.26
1026.26
1025.6
1024.22
1021.06
1018.24
1018.71
1018.75
1017.89
1017.12
1015.57
1015.1
1013.82
1012.73
1009.66
1007.26
1007.03
1008.32
1011.35
1017.37
1023.16
1026.8
1026.13
1026.03
1026.59
1024.26
1020.36
1017.23
1015.83
1015.83
1018.38
1019.91
1023.93
1026.09
1026.57
1027.68
1029.89
1029.16
1027.04
1027.18
1027.72
1027.27
1024.8
1024.54
1025.97
1026.85
1024.23
1022.68
1022.64
1021.53
1018.03
1017.36
1019.02
1019.54
1020.3
1022.79
1025.95
1026.58
1024.94
1024.25
1026.03
1026.58
1025.26
1025.74
1027.8
1028.89
1028.22
1029.65
1031.33
1031.74
1029.99
1028.3
1028.03
1027.12
1025.38
1026.56
1029.13
1029.78
1028.32
1026.89
1027.05
1026.5
1024.78
1024.64
1026.51
1027.77
1027.78
1028.56
1032.16
1034
1031.61
1029.2
1029.1
1026.85
1024.61
1022.82
1022.47
1020.53
1018.03
1018.01
1020.75
1024.15
1026.59
1028.34
1031.32
1032.23
1030.68
1031.47
1033.84